Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Petroleum

ISIN: GB00B15KYC19 - Mercato: Euronext - ETF Europe

30,55
+7,40%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.27.0830,55+7,40%30
17.00.0530,30+6,52%214
17.00.0530,30+6,52%3
17.00.0530,30+6,52%1
17.00.0530,30+6,52%2
17.00.0530,30+6,52%30
16.42.4830,415+6,93%50
16.42.4830,55+7,40%100
16.30.4130,865+8,51%124
16.06.5930,965+8,86%40
16.06.5931,00+8,98%50
16.02.4131,10+9,33%214
16.02.4131,10+9,33%186
15.35.5031,24+9,83%83
15.35.5031,24+9,83%56
15.26.3531,50+10,74%296
15.25.2331,50+10,74%204
14.51.5531,41+10,42%250
14.50.1331,41+10,42%1
14.49.3631,47+10,63%150
14.47.3631,50+10,74%65
14.24.4831,165+9,56%500
14.23.3731,14+9,47%35
13.31.1731,335+10,16%35
13.30.5531,30+10,04%480
13.29.0631,20+9,69%50
13.12.0131,04+9,12%360
12.55.2531,03+9,09%100
12.51.3930,93+8,74%100
12.45.2530,86+8,49%50
OraValoreVar.%Volume
12.43.3830,76+8,14%500
12.40.4130,86+8,49%50
12.05.1130,655+7,77%57
12.05.1130,655+7,77%118
10.56.5330,64+7,72%141
10.51.5330,64+7,72%110
10.29.2830,64+7,72%100
10.29.1830,64+7,72%300
10.05.0230,54+7,37%200
9.58.2330,505+7,24%106
9.31.1730,43+6,98%80
9.31.1730,43+6,98%35
9.24.5630,475+7,14%90
9.24.3330,46+7,08%190
9.23.0730,455+7,07%21
9.23.0730,455+7,07%85
9.09.0330,37+6,77%52
9.04.1130,40+6,87%55
9.04.1130,40+6,87%100
9.04.1130,40+6,87%386
9.04.1130,40+6,87%364
9.04.1130,40+6,87%100
9.04.1130,40+6,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```