Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Physical Precious Metals

ISIN: JE00B1VS3W29 - Mercato: Euronext - ETF Europe

270,05
+2,07%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.25.45270,05+2,07%7
17.23.39269,80+1,98%10
17.23.39269,83+1,99%10
17.20.01270,24+2,14%10
17.19.58270,21+2,13%10
17.19.53270,25+2,15%10
17.19.46270,25+2,15%10
17.19.42270,18+2,12%10
17.19.42270,18+2,12%10
17.19.42270,17+2,12%10
17.18.26270,57+2,27%4
17.17.47270,92+2,40%3
17.17.47270,92+2,40%4
17.17.47270,92+2,40%9
17.14.46270,09+2,09%2
17.14.46270,09+2,09%2
17.09.26270,00+2,05%13
17.05.39270,00+2,05%2
16.56.53269,25+1,77%2
16.55.35269,37+1,81%6
16.55.35269,38+1,82%2
16.55.35269,38+1,82%4
16.55.35269,38+1,82%4
16.55.28269,42+1,83%2
16.55.28269,42+1,83%8
16.54.54269,37+1,81%2
16.54.54269,37+1,81%4
16.54.54269,37+1,81%4
16.54.29269,33+1,80%6
16.54.29269,33+1,80%4
OraValoreVar.%Volume
16.53.06269,84+1,99%6
16.51.01270,41+2,21%5
16.51.01270,16+2,11%10
16.50.52270,17+2,12%327
16.50.52270,17+2,12%188
16.50.52270,17+2,12%2
16.50.52270,17+2,12%49
16.50.52270,17+2,12%10
16.50.52270,16+2,11%10
16.47.20270,21+2,13%2
16.47.18270,20+2,13%2
16.47.18270,20+2,13%4
16.47.18270,20+2,13%4
16.47.08270,17+2,12%6
16.47.08270,17+2,12%4
16.47.04270,00+2,05%75
16.46.46270,27+2,15%2
16.46.46270,27+2,15%4
16.46.46270,27+2,15%4
16.44.54270,48+2,23%4
16.42.17271,38+2,57%27
16.42.17271,29+2,54%10
16.41.19271,11+2,47%2
16.40.45271,39+2,58%30
16.40.45271,10+2,47%10
16.31.11270,83+2,37%4
16.31.03270,76+2,34%10
16.30.54270,77+2,34%2
16.30.20271,30+2,54%63
16.30.20271,18+2,50%10
OraValoreVar.%Volume
16.26.32269,50+1,86%36
16.25.59269,81+1,98%10
16.25.59269,84+1,99%10
16.25.01270,47+2,23%8
16.25.01270,38+2,20%10
16.25.01270,38+2,20%10
16.22.21269,67+1,93%5
16.21.48269,86+2,00%10
16.21.48269,87+2,00%10
16.21.48269,89+2,01%10
16.21.48269,88+2,01%6
16.21.48269,88+2,01%4
16.09.15270,19+2,12%5
16.07.08270,28+2,16%2
16.02.38270,14+2,11%10
16.02.38270,15+2,11%10
16.00.02269,76+1,96%10
16.00.02269,73+1,95%10
16.00.02269,72+1,95%10
16.00.02269,72+1,95%10
16.00.02269,72+1,95%10
15.52.24269,39+1,82%4
15.52.24269,39+1,82%3
15.50.22269,77+1,97%7
15.49.50269,96+2,04%2
15.49.50269,96+2,04%2
15.49.29270,15+2,11%2
15.49.29270,15+2,11%3
15.49.29270,21+2,13%2
15.49.29270,21+2,13%6
OraValoreVar.%Volume
15.49.29270,21+2,13%4
15.49.29270,24+2,14%2
15.49.23270,25+2,15%6
15.49.23270,25+2,15%4
15.49.17270,25+2,15%6
15.49.17270,25+2,15%4
15.49.16270,26+2,15%6
15.49.16270,26+2,15%4
15.49.15270,22+2,14%6
15.49.15270,22+2,14%4

(*) I dati sono limitati agli ultimi 100 contratti.

```