Wisdomtree Physical Precious Metals

ISIN: JE00B1VS3W29 - Mercato: Euronext - ETF Europe

259,68

-1,30%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	259,68	-1,30%	18	4.674,24
17.27.24	258,10	-1,90%	1	258,10
16.59.37	260,12	-1,13%	8	2.080,96
16.59.37	260,12	-1,13%	50	13.006,00
16.59.31	260,22	-1,09%	1	260,22
16.31.16	258,52	-1,74%	11	2.843,72
16.17.16	258,17	-1,87%	4	1.032,68
16.16.34	258,38	-1,79%	10	2.583,80
16.10.04	257,71	-2,05%	3	773,13
16.06.45	256,45	-2,53%	10	2.564,50
15.55.14	256,86	-2,37%	229	58.820,94
15.55.14	256,76	-2,41%	10	2.567,60
15.23.15	254,47	-3,28%	192	48.858,24
15.23.15	253,99	-3,46%	10	2.539,90
15.06.34	253,63	-3,60%	2	507,26
15.06.34	253,63	-3,60%	10	2.536,30
15.06.34	253,62	-3,60%	10	2.536,20
15.06.34	253,63	-3,60%	10	2.536,30
15.05.25	254,46	-3,28%	9	2.290,14
15.05.25	253,75	-3,55%	15	3.806,25
15.00.06	252,92	-3,87%	1	252,92
14.38.08	252,92	-3,87%	13	3.287,96
14.38.08	253,98	-3,47%	10	2.539,80
14.12.48	254,39	-3,31%	3	763,17
13.43.02	255,82	-2,77%	35	8.953,70
13.43.02	254,02	-3,45%	10	2.540,20
13.30.01	254,69	-3,20%	4	1.018,76
13.11.01	256,93	-2,35%	35	8.992,55
13.11.01	256,38	-2,55%	10	2.563,80
12.44.27	254,49	-3,27%	1	254,49

Ora	Valore	Var.%	Volume	Controvalore
12.34.36	255,36	-2,94%	2	510,72
12.34.28	255,28	-2,97%	1	255,28
12.26.36	254,36	-3,32%	3	763,08
12.22.52	253,60	-3,61%	5	1.268,00
12.21.43	254,50	-3,27%	55	13.997,50
12.15.41	257,58	-2,10%	22	5.666,76
12.15.41	256,23	-2,61%	10	2.562,30
11.40.39	256,15	-2,64%	1	256,15
11.14.20	254,66	-3,21%	7	1.782,62
11.14.14	254,62	-3,22%	10	2.546,20
11.14.14	254,63	-3,22%	4	1.018,52
11.14.14	254,63	-3,22%	2	509,26
11.14.14	254,63	-3,22%	6	1.527,78
11.14.13	254,63	-3,22%	6	1.527,78
11.14.13	254,63	-3,22%	6	1.527,78
11.13.51	254,63	-3,22%	2	509,26
11.13.49	254,63	-3,22%	6	1.527,78
11.13.49	254,63	-3,22%	5	1.273,15
11.13.47	254,61	-3,23%	2	509,22
11.13.47	254,61	-3,23%	10	2.546,10
11.13.47	254,61	-3,23%	10	2.546,10
11.13.47	254,61	-3,23%	3	763,83
11.13.47	254,61	-3,23%	7	1.782,27
11.13.47	254,62	-3,22%	7	1.782,34
11.13.47	254,50	-3,27%	1	254,50
11.13.47	254,61	-3,23%	10	2.546,10
11.13.47	254,61	-3,23%	10	2.546,10
11.13.47	254,61	-3,23%	10	2.546,10
11.13.47	254,61	-3,23%	23	5.856,03
11.13.47	254,61	-3,23%	10	2.546,10

Ora	Valore	Var.%	Volume	Controvalore
11.13.47	254,62	-3,22%	7	1.782,34
11.13.47	254,61	-3,23%	10	2.546,10
11.13.47	254,63	-3,22%	10	2.546,30
11.13.47	254,63	-3,22%	6	1.527,78
11.10.59	255,77	-2,79%	6	1.534,62
11.10.59	255,76	-2,79%	14	3.580,64
11.00.10	256,00	-2,70%	8	2.048,00
11.00.10	255,96	-2,71%	15	3.839,40
10.48.25	255,06	-3,06%	3	765,18
10.33.34	258,23	-1,85%	65	16.784,95
10.33.34	256,97	-2,33%	10	2.569,70
9.57.57	256,41	-2,54%	2	512,82
9.45.24	254,97	-3,09%	4	1.019,88
9.26.44	254,75	-3,17%	2	509,50
9.19.38	254,94	-3,10%	4	1.019,76
9.19.01	255,67	-2,82%	9	2.301,03
9.19.01	255,22	-3,00%	10	2.552,20
9.04.25	254,25	-3,36%	1	254,25
9.04.25	254,25	-3,36%	1	254,25
9.04.25	254,25	-3,36%	9	2.288,25
9.04.25	254,25	-3,36%	22	5.593,50
9.04.25	254,25	-3,36%	16	4.068,00
9.04.25	254,25	-3,36%	2	508,50
9.04.01	253,68	-3,58%	18	4.566,24
9.04.01	253,68	-3,58%	38	9.639,84
9.04.01	253,68	-3,58%	3	761,04
9.04.01	253,68	-3,58%	1	253,68
9.04.01	253,68	-3,58%	3	761,04
9.04.01	253,68	-3,58%	5	1.268,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide