Milano 18-mag
48.669 0,00%
Nasdaq 18-mag
28.994 -0,45%
Dow Jones 18-mag
49.686 +0,32%
Londra 18-mag
10.324 0,00%
Francoforte 18-mag
24.308 0,00%

Wisdomtree Physical Precious Metals

ISIN: JE00B1VS3W29 - Mercato: Euronext - ETF Europe

253,23
-0,67%

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.56253,23-0,67%5
17.29.26254,65-0,11%2
17.14.38254,68-0,10%6
16.40.23254,23-0,27%50
16.03.48256,62+0,66%1
15.46.34257,07+0,84%90
15.46.34256,83+0,75%10
15.27.45257,13+0,86%82
15.27.45256,97+0,80%9
15.27.45256,96+0,80%6
15.10.34255,50+0,22%10
14.30.33255,17+0,09%7
14.30.08255,18+0,10%5
13.59.16254,80-0,05%10
13.38.20254,80-0,05%1
13.15.04254,22-0,28%3
13.00.21254,45-0,19%57
13.00.21254,29-0,25%18
13.00.21254,28-0,25%2
12.20.37253,14-0,70%7
12.19.58253,50-0,56%2
12.14.59254,00-0,36%1
11.31.18254,00-0,36%10
11.30.37253,90-0,40%6
11.30.16254,40-0,21%5
11.16.34254,48-0,18%11
11.04.15253,97-0,38%30
9.57.12254,68-0,10%2
9.55.39254,33-0,24%4
9.49.17253,41-0,60%15
OraValoreVar.%Volume
9.49.17253,42-0,59%6
9.49.17254,10-0,33%1
9.39.43253,60-0,52%9
9.38.42254,43-0,20%1
9.35.16253,91-0,40%21
9.35.16253,92-0,40%4
9.35.07254,82-0,04%1
9.33.31255,05+0,05%1
9.31.07255,17+0,09%3
9.27.25254,16-0,30%2
9.26.24254,39-0,21%2
9.04.12254,03-0,35%1
9.04.12254,03-0,35%3
9.04.12254,03-0,35%11
9.04.08253,48-0,57%1
9.04.08253,48-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```