Wisdomtree Physical Precious Metals

ISIN: JE00B1VS3W29 - Mercato: Euronext - ETF Europe

218,17

-3,55%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	218,17	-3,55%	10	2.181,70
17.35.16	218,17	-3,55%	2	436,34
17.35.16	218,17	-3,55%	2	436,34
17.35.16	218,17	-3,55%	15	3.272,55
17.35.16	218,17	-3,55%	5	1.090,85
17.24.08	218,39	-3,46%	2	436,78
17.18.49	218,58	-3,37%	2	437,16
17.18.23	218,48	-3,42%	10	2.184,80
17.16.35	218,39	-3,46%	4	873,56
17.14.14	218,74	-3,30%	10	2.187,40
17.10.18	219,14	-3,13%	4	876,56
17.10.18	218,97	-3,20%	13	2.846,61
17.08.46	219,03	-3,17%	12	2.628,36
17.03.02	218,64	-3,35%	5	1.093,20
16.59.03	219,16	-3,12%	4	876,64
16.58.45	219,12	-3,13%	11	2.410,32
16.58.45	219,11	-3,14%	19	4.163,09
16.48.02	218,36	-3,47%	73	15.940,28
16.48.02	218,65	-3,34%	10	2.186,50
16.48.02	218,66	-3,34%	19	4.154,54
16.48.02	218,67	-3,33%	3	656,01
16.15.45	220,00	-2,75%	2	440,00
16.09.05	220,64	-2,46%	3	661,92
15.43.52	220,48	-2,53%	4	881,92
15.43.52	220,51	-2,52%	6	1.323,06
15.34.37	221,37	-2,14%	5	1.106,85
15.28.04	221,05	-2,28%	1	221,05
15.28.04	221,04	-2,29%	6	1.326,24
15.17.46	220,56	-2,50%	69	15.218,64
15.17.46	220,73	-2,42%	1	220,73

Ora	Valore	Var.%	Volume	Controvalore
15.00.21	221,44	-2,11%	1	221,44
14.56.55	220,78	-2,40%	4	883,12
14.56.55	220,91	-2,34%	2	441,82
14.56.55	220,92	-2,34%	10	2.209,20
14.44.15	221,00	-2,30%	5	1.105,00
14.17.09	221,09	-2,26%	5	1.105,45
13.46.26	221,48	-2,09%	35	7.751,80
13.46.26	221,23	-2,20%	10	2.212,30
13.09.04	219,22	-3,09%	4	876,88
12.20.47	220,01	-2,74%	115	25.301,15
12.14.52	219,33	-3,04%	5	1.096,65
12.10.58	219,67	-2,89%	11	2.416,37
12.05.17	219,50	-2,97%	5	1.097,50
12.05.17	219,52	-2,96%	33	7.244,16
12.05.17	219,53	-2,95%	12	2.634,36
11.47.59	220,19	-2,66%	194	42.716,86
11.47.59	219,99	-2,75%	10	2.199,90
11.44.56	219,59	-2,93%	1	219,59
11.29.21	220,37	-2,58%	1	220,37
11.29.21	220,36	-2,59%	13	2.864,68
10.58.47	220,00	-2,75%	12	2.640,00
10.56.42	220,22	-2,65%	13	2.862,86
10.49.02	220,90	-2,35%	12	2.650,80
10.42.01	221,00	-2,30%	12	2.652,00
10.32.33	222,50	-1,64%	12	2.670,00
10.26.14	222,99	-1,42%	18	4.013,82
10.26.14	222,99	-1,42%	122	27.204,78
10.26.14	222,94	-1,45%	10	2.229,40
10.25.30	222,68	-1,56%	7	1.558,76
10.25.19	222,60	-1,60%	12	2.671,20

Ora	Valore	Var.%	Volume	Controvalore
10.22.28	223,20	-1,33%	12	2.678,40
10.17.57	223,50	-1,20%	12	2.682,00
10.17.34	224,00	-0,98%	12	2.688,00
10.16.52	224,50	-0,76%	12	2.694,00
10.09.50	225,08	-0,50%	2	450,16
10.06.54	224,86	-0,60%	2	449,72
10.03.39	224,51	-0,75%	13	2.918,63
9.24.12	224,46	-0,77%	8	1.795,68
9.24.12	224,68	-0,68%	10	2.246,80
9.12.00	225,22	-0,44%	5	1.126,10
9.11.29	225,34	-0,38%	10	2.253,40
9.11.29	225,17	-0,46%	10	2.251,70
9.09.06	225,30	-0,40%	12	2.703,60
9.04.06	225,39	-0,36%	12	2.704,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide