Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Physical Precious Metals

ISIN: JE00B1VS3W29 - Mercato: Euronext - ETF Europe

223,69
-0,94%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.17.35223,69-0,94%8
17.17.35223,69-0,94%10
17.17.35223,69-0,94%10
17.17.35223,69-0,94%10
17.17.35223,69-0,94%10
16.50.32223,07-1,22%9
16.35.50223,39-1,08%20
16.35.34223,06-1,22%20
16.35.34223,08-1,21%10
16.10.30222,95-1,27%11
15.21.22223,47-1,04%5
15.06.01223,28-1,12%26
15.06.01223,44-1,05%10
14.50.06223,22-1,15%120
14.50.06223,20-1,16%10
14.48.52223,38-1,08%3
14.45.50223,36-1,09%15
14.45.50223,15-1,18%38
14.45.50223,14-1,19%57
14.40.14223,02-1,24%38
14.02.55223,45-1,05%7
14.02.55223,35-1,09%10
14.02.55223,34-1,10%40
14.02.55223,33-1,10%60
14.01.30223,08-1,21%5
13.50.40223,52-1,02%3
13.50.40223,51-1,02%4
13.19.41223,22-1,15%4
12.38.39223,46-1,05%14
12.01.35223,39-1,08%7
OraValoreVar.%Volume
11.50.20223,51-1,02%6
11.49.22223,55-1,01%4
11.49.22223,56-1,00%3
11.47.40223,65-0,96%3
11.15.21223,67-0,95%23
11.15.21223,57-1,00%52
11.15.21223,56-1,00%35
11.00.29223,43-1,06%2
10.23.36222,60-1,43%3
10.10.28222,55-1,45%4
10.01.04221,76-1,80%38
10.00.17222,00-1,69%50
9.59.23222,25-1,58%12
9.59.16222,26-1,58%41
9.58.04222,37-1,53%3
9.56.28222,32-1,55%30
9.56.02222,40-1,51%70
9.47.12222,66-1,40%2
9.36.05223,00-1,25%21
9.04.17223,56-1,00%4
9.04.17223,56-1,00%16
9.04.11223,46-1,05%7
9.04.11223,46-1,05%6
9.04.11223,46-1,05%17
9.04.11223,46-1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```