Wisdomtree Physical Precious Metals

ISIN: JE00B1VS3W29 - Mercato: Euronext - ETF Europe

230,06

+2,09%

Ultimo aggiornamento: 09/10/2026 15.25
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.25.56	230,06	+2,09%	1	230,06
15.25.56	230,07	+2,09%	6	1.380,42
15.01.18	229,30	+1,75%	8	1.834,40
14.45.13	229,69	+1,92%	3	689,07
13.50.18	229,74	+1,94%	8	1.837,92
13.49.44	229,73	+1,94%	13	2.986,49
13.49.44	229,72	+1,93%	6	1.378,32
13.39.17	229,19	+1,70%	22	5.042,18
13.39.17	229,39	+1,79%	10	2.293,90
13.39.17	229,40	+1,79%	6	1.376,40
13.35.32	229,87	+2,00%	3	689,61
13.35.32	229,86	+2,00%	6	1.379,16
13.34.01	229,55	+1,86%	4	918,20
13.09.48	229,20	+1,70%	1	229,20
12.14.56	229,65	+1,90%	8	1.837,20
12.14.56	229,65	+1,90%	15	3.444,75
11.44.19	229,72	+1,93%	27	6.202,44
11.44.19	229,59	+1,88%	10	2.295,90
11.44.19	229,58	+1,87%	8	1.836,64
11.30.31	229,40	+1,79%	4	917,60
11.22.12	229,45	+1,81%	3	688,35
11.22.12	229,45	+1,81%	13	2.982,85
11.13.42	229,73	+1,94%	25	5.743,25
11.13.42	229,67	+1,91%	10	2.296,70
11.13.42	229,57	+1,87%	21	4.820,97
11.13.42	229,56	+1,86%	14	3.213,84
10.39.52	229,22	+1,71%	8	1.833,76
10.39.52	229,51	+1,84%	10	2.295,10
10.34.28	229,71	+1,93%	9	2.067,39
10.10.18	230,33	+2,21%	20	4.606,60

Ora	Valore	Var.%	Volume	Controvalore
10.10.18	230,24	+2,17%	10	2.302,40
10.09.52	229,47	+1,82%	202	46.352,94
10.09.52	229,53	+1,85%	6	1.377,18
10.09.52	229,79	+1,97%	10	2.297,90
10.09.23	229,85	+1,99%	32	7.355,20
10.09.22	229,85	+1,99%	29	6.665,65
10.09.22	229,85	+1,99%	77	17.698,45
10.09.22	229,85	+1,99%	77	17.698,45
9.59.13	229,55	+1,86%	22	5.050,10
9.59.13	229,56	+1,86%	8	1.836,48
9.52.11	229,84	+1,99%	13	2.987,92
9.52.11	229,76	+1,95%	10	2.297,60
9.49.21	229,80	+1,97%	20	4.596,00
9.41.39	229,92	+2,02%	7	1.609,44
9.41.39	229,78	+1,96%	10	2.297,80
9.31.22	229,85	+1,99%	4	919,40
9.30.10	229,85	+1,99%	7	1.608,95
9.30.06	229,62	+1,89%	10	2.296,20
9.13.34	229,94	+2,03%	5	1.149,70
9.07.41	229,86	+2,00%	3	689,58
9.04.24	229,85	+1,99%	5	1.149,25
9.04.08	229,88	+2,01%	2	459,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide