Milano 17:21
49.787 +0,99%
Nasdaq 17:21
30.828 +0,33%
Dow Jones 17:21
51.521 +0,56%
Londra 17:21
10.566 +1,19%
Francoforte 17:21
25.117 +1,25%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: Euronext - ETF Europe

49,385
+3,24%

Ultimo aggiornamento: 09/10/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.12.3949,385+3,24%11
17.04.0849,37+3,21%15
16.01.3849,535+3,55%5
15.42.0749,50+3,48%150
15.42.0749,50+3,48%100
15.42.0749,50+3,48%1.316
15.41.5549,505+3,49%10
15.41.2349,40+3,27%232
15.41.2349,40+3,27%38
15.29.4349,35+3,17%591
15.29.2449,345+3,16%30
15.21.5449,19+2,83%5
15.21.5349,18+2,81%20
15.20.4449,20+2,85%60
15.20.4449,20+2,85%556
15.16.4749,215+2,88%10
15.14.4649,185+2,82%32
15.14.2849,17+2,79%130
14.54.5448,955+2,34%15
14.53.0049,00+2,44%54
14.53.0049,00+2,44%50
14.44.1749,15+2,75%100
14.41.4249,17+2,79%77
14.30.4049,145+2,74%52
14.27.2749,08+2,60%1.000
14.25.0349,01+2,46%1.000
14.21.3348,985+2,40%90
14.15.3848,89+2,21%100
13.59.4549,00+2,44%117
13.59.4549,00+2,44%10
OraValoreVar.%Volume
13.59.4549,00+2,44%9
13.56.1948,995+2,43%100
13.53.5248,985+2,40%80
13.47.0348,90+2,23%200
13.31.4448,99+2,41%5
13.31.4448,965+2,36%1.080
13.24.1648,965+2,36%420
13.23.0248,91+2,25%40
13.22.5048,91+2,25%200
13.18.4048,905+2,24%2
13.12.2948,765+1,94%200
13.07.5248,77+1,95%94
13.07.3248,735+1,88%8
13.06.5948,765+1,94%23
12.56.3948,87+2,16%1
12.56.3948,87+2,16%1.721
12.56.3948,87+2,16%104
12.56.3948,87+2,16%55
12.56.3948,87+2,16%55
12.56.3348,87+2,16%32
12.56.3348,87+2,16%32
12.53.2248,86+2,14%4
12.53.2248,86+2,14%41
12.53.1248,85+2,12%45
12.53.1248,85+2,12%18
12.53.1248,85+2,12%82
12.44.0848,795+2,01%63
12.40.1848,855+2,13%60
12.37.3048,83+2,08%15
12.37.3048,83+2,08%44
OraValoreVar.%Volume
12.37.3048,83+2,08%44
12.35.5948,845+2,11%3
12.34.0748,82+2,06%5
12.33.2848,875+2,17%55
12.24.1648,89+2,21%342
12.24.1648,89+2,21%258
12.22.5348,92+2,27%54
12.07.1448,935+2,30%10
11.46.0448,85+2,12%144
11.46.0448,85+2,12%583
11.44.5148,845+2,11%30
11.38.1048,85+2,12%1
11.35.5048,865+2,15%3
11.24.4448,90+2,23%350
11.24.1048,925+2,28%51
11.22.5748,90+2,23%62
11.22.2948,875+2,17%48
11.17.4648,865+2,15%40
11.10.4348,825+2,07%3
11.10.4348,85+2,12%2
11.09.5648,85+2,12%100
10.58.3748,93+2,29%250
10.55.5248,885+2,20%50
10.52.0348,86+2,14%125
10.47.5148,92+2,27%1
10.47.0848,90+2,23%200
10.40.2748,86+2,14%30
10.39.5348,88+2,18%246
10.37.1248,92+2,27%18
10.31.5748,94+2,31%30
OraValoreVar.%Volume
10.21.0848,975+2,38%5
10.19.3648,95+2,33%20
10.18.4948,96+2,35%250
10.14.3148,965+2,36%117
10.14.3148,965+2,36%501
10.14.3148,965+2,36%382
10.12.2848,965+2,36%250
10.09.5548,95+2,33%45
10.09.1848,93+2,29%100
10.05.4348,92+2,27%110

(*) I dati sono limitati agli ultimi 100 contratti.

```