Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: Euronext - ETF Europe

44,7
-2,77%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2544,70-2,77%14
17.35.2544,70-2,77%30
17.35.2544,70-2,77%52
17.35.2544,70-2,77%68
17.35.0544,679-2,82%132
17.35.0544,679-2,82%146
17.35.0544,679-2,82%142
17.35.0544,679-2,82%256
17.35.0544,679-2,82%2.774
17.35.0544,679-2,82%3.450
17.29.5344,72-2,73%20
17.29.4744,718-2,73%3
17.29.4744,717-2,73%947
17.29.2744,665-2,85%600
17.29.1044,696-2,78%100
17.28.3944,64-2,90%20
17.27.5344,579-3,03%327
17.27.4544,65-2,88%110
17.27.3944,65-2,88%43
17.27.2744,665-2,85%1.125
17.25.5244,695-2,78%36
17.25.5244,695-2,78%255
17.25.5244,695-2,78%128
17.25.2444,72-2,73%13
17.25.0844,725-2,72%13
17.24.5444,69-2,79%134
17.24.5444,698-2,78%100
17.24.3044,71-2,75%9
17.22.3244,72-2,73%30
17.21.3344,73-2,71%75
OraValoreVar.%Volume
17.21.2944,743-2,68%162
17.21.2844,736-2,69%50
17.21.2044,715-2,74%50
17.21.2044,715-2,74%100
17.21.2044,715-2,74%100
17.21.0344,681-2,81%134
17.20.4244,71-2,75%5
17.20.2844,71-2,75%80
17.20.2844,71-2,75%5.399
17.20.2344,695-2,78%2.674
17.20.2344,694-2,78%1.263
17.20.0544,702-2,77%50
17.20.0544,702-2,77%50
17.20.0544,702-2,77%50
17.20.0544,70-2,77%52
17.19.2144,70-2,77%90
17.19.0044,711-2,75%50
17.19.0044,711-2,75%100
17.19.0044,711-2,75%50
17.18.3844,725-2,72%596
17.18.2844,725-2,72%1.522
17.18.2844,725-2,72%1.015
17.18.2844,725-2,72%845
17.18.1844,715-2,74%100
17.18.1844,714-2,74%100
17.18.1344,73-2,71%100
17.18.0944,723-2,72%13
17.17.1544,69-2,79%1.096
17.17.0244,68-2,81%25
17.16.5444,66-2,86%100
OraValoreVar.%Volume
17.16.5444,661-2,86%100
17.16.4644,67-2,84%224
17.16.2144,666-2,85%50
17.16.2144,666-2,85%50
17.15.3644,62-2,95%50
17.15.1244,635-2,91%15
17.13.3144,66-2,86%1
17.13.3144,66-2,86%50
17.13.3144,66-2,86%50
17.13.3144,66-2,86%50
17.12.3244,605-2,98%334
17.12.0344,58-3,03%101
17.12.0344,58-3,03%1.000
17.11.4644,575-3,04%100
17.11.4644,577-3,04%100
17.11.3444,589-3,01%50
17.11.3344,59-3,01%50
17.10.3144,618-2,95%50
17.09.1244,62-2,95%50
17.09.0244,64-2,90%225
17.09.0244,64-2,90%113
17.08.5144,625-2,93%573
17.08.5144,625-2,93%1.000
17.08.2544,605-2,98%198
17.08.1544,585-3,02%521
17.08.1544,585-3,02%1.000
17.08.0844,59-3,01%1.554
17.08.0244,595-3,00%1.013
17.07.1744,59-3,01%1.066
17.06.4344,585-3,02%30
OraValoreVar.%Volume
17.06.1344,555-3,09%639
17.06.1344,555-3,09%1.000
17.06.0544,56-3,08%105
17.06.0544,56-3,08%1.000
17.05.1544,506-3,19%50
17.05.1344,50-3,21%25
17.05.1244,511-3,18%50
17.05.1144,505-3,20%15
17.05.1144,505-3,20%1.000
17.05.0244,528-3,15%50

(*) I dati sono limitati agli ultimi 100 contratti.

```