Milano 14:28
52.690 +0,04%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:28
10.819 +0,02%
Francoforte 14:28
26.132 -0,02%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: Euronext - ETF Europe

53,99
-0,22%

Ultimo aggiornamento: 24/08/2026 14.28
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.28.1053,99-0,22%170
14.25.4854,00-0,20%8
14.25.0053,99-0,22%37
14.24.1753,98-0,24%14
14.24.0454,00-0,20%400
14.22.5554,01-0,18%200
14.22.0753,96-0,28%102
14.22.0753,96-0,28%100
14.18.0354,03-0,15%185
14.15.5653,98-0,24%1.000
14.15.3454,01-0,18%30
14.15.0154,00-0,20%8
14.13.5654,05-0,11%2
14.13.1453,99-0,22%60
14.08.3154,02-0,17%290
14.08.3154,01-0,18%963
14.08.3153,99-0,22%167
14.08.3153,99-0,22%334
14.08.3153,99-0,22%246
14.04.1053,89-0,41%20
14.02.1153,98-0,24%80
14.01.2854,03-0,15%100
13.58.5854,01-0,18%6
13.58.5854,00-0,20%9
13.57.4754,03-0,15%35
13.53.5853,95-0,30%11
13.50.5153,89-0,41%125
13.47.0453,87-0,44%356
13.46.3553,94-0,31%78
13.43.3054,10-0,02%125
OraValoreVar.%Volume
13.42.0054,00-0,20%30
13.41.5954,04-0,13%230
13.41.1954,10-0,02%10
13.40.4954,14+0,06%190
13.40.4954,14+0,06%360
13.40.0354,05-0,11%100
13.39.4554,06-0,09%225
13.38.0954,15+0,07%4
13.38.0954,15+0,07%1.000
13.36.5754,00-0,20%150
13.35.0753,94-0,31%71
13.35.0653,94-0,31%8
13.35.0453,90-0,39%996
13.35.0453,90-0,39%4
13.34.0553,79-0,59%9
13.30.0453,72-0,72%52
13.28.5453,74-0,68%81
13.28.5453,73-0,70%9
13.26.4553,70-0,76%40
13.16.0853,73-0,70%129
13.02.1253,60-0,94%80
13.02.0353,60-0,94%10
13.02.0253,61-0,92%350
13.00.5953,66-0,83%6
13.00.3053,67-0,81%200
12.57.5053,69-0,78%20
12.57.1953,66-0,83%40
12.56.5753,65-0,85%10
12.56.4053,71-0,74%40
12.55.2053,73-0,70%19
OraValoreVar.%Volume
12.48.2953,71-0,74%10
12.47.5253,69-0,78%2
12.41.5553,79-0,59%10
12.40.1353,79-0,59%3
12.36.0953,76-0,65%100
12.33.3953,73-0,70%75
12.33.2053,75-0,67%8
12.33.1953,75-0,67%12
12.32.2653,76-0,65%69
12.32.2653,75-0,67%291
12.31.3853,77-0,63%10
12.30.4353,72-0,72%150
12.26.5153,72-0,72%130
12.23.1853,77-0,63%40
12.23.0653,73-0,70%205
12.22.3953,75-0,67%101
12.18.5553,82-0,54%2
12.16.4553,82-0,54%25
12.16.1453,82-0,54%14
12.13.3053,84-0,50%30
12.10.3553,79-0,59%60
12.07.4153,74-0,68%15
12.06.3053,73-0,70%15
12.04.2853,70-0,76%137
11.56.0253,65-0,85%14
11.55.3553,68-0,79%20
11.54.5053,68-0,79%20
11.52.3253,63-0,89%20
11.49.0353,70-0,76%200
11.45.4953,71-0,74%10
OraValoreVar.%Volume
11.45.4353,71-0,74%10
11.45.0153,69-0,78%20
11.44.0153,66-0,83%20
11.43.3753,66-0,83%20
11.42.5253,60-0,94%40
11.42.3153,66-0,83%20
11.41.0853,64-0,87%12
11.40.1853,63-0,89%20
11.38.5553,63-0,89%24
11.38.5553,62-0,91%26

(*) I dati sono limitati agli ultimi 100 contratti.

```