Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: Euronext - ETF Europe

59,952

+0,82%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	59,952	+0,82%	35	2.098,32
17.35.11	59,952	+0,82%	15	899,28
17.35.01	60,05	+0,99%	14	840,70
17.35.01	60,05	+0,99%	2	120,10
17.35.01	60,05	+0,99%	9	540,45
17.35.01	60,05	+0,99%	49	2.942,45
17.35.01	60,05	+0,99%	8	480,40
17.35.01	60,05	+0,99%	18	1.080,90
17.35.01	60,05	+0,99%	50	3.002,50
17.29.32	60,108	+1,08%	3.981	239.289,95
17.29.32	60,109	+1,09%	960	57.704,64
17.29.32	60,142	+1,14%	100	6.014,20
17.29.22	60,09	+1,05%	10	600,90
17.29.18	60,093	+1,06%	787	47.293,19
17.29.18	60,093	+1,06%	213	12.799,81
17.28.59	60,22	+1,27%	80	4.817,60
17.28.48	60,218	+1,27%	174	10.477,93
17.28.48	60,218	+1,27%	213	12.826,43
17.28.48	60,218	+1,27%	213	12.826,43
17.28.24	60,20	+1,24%	120	7.224,00
17.28.20	60,199	+1,24%	100	6.019,90
17.28.20	60,202	+1,24%	100	6.020,20
17.28.18	60,19	+1,22%	100	6.019,00
17.28.18	60,19	+1,22%	888	53.448,72
17.28.18	60,20	+1,24%	100	6.020,00
17.28.07	60,15	+1,16%	36	2.165,40
17.28.07	60,15	+1,16%	64	3.849,60
17.28.03	60,19	+1,22%	7	421,33
17.27.55	60,15	+1,16%	9	541,35
17.27.55	60,15	+1,16%	50	3.007,50

Ora	Valore	Var.%	Volume	Controvalore
17.27.55	60,16	+1,17%	20	1.203,20
17.27.40	60,10	+1,07%	100	6.010,00
17.27.39	60,033	+0,96%	614	36.860,26
17.27.37	60,11	+1,09%	15	901,65
17.27.36	60,048	+0,98%	716	42.994,37
17.27.36	60,049	+0,99%	784	47.078,42
17.27.27	60,03	+0,95%	170	10.205,10
17.27.19	60,05	+0,99%	125	7.506,25
17.27.03	60,047	+0,98%	100	6.004,70
17.27.02	60,031	+0,96%	428	25.693,27
17.27.02	60,032	+0,96%	780	46.824,96
17.27.01	60,05	+0,99%	100	6.005,00
17.27.00	60,06	+1,00%	100	6.006,00
17.26.53	60,00	+0,90%	50	3.000,00
17.26.53	60,00	+0,90%	39	2.340,00
17.26.06	60,00	+0,90%	213	12.780,00
17.26.06	60,00	+0,90%	213	12.780,00
17.26.06	60,00	+0,90%	230	13.800,00
17.26.04	59,97	+0,85%	921	55.232,37
17.26.03	59,941	+0,80%	100	5.994,10
17.26.00	59,95	+0,82%	100	5.995,00
17.25.49	59,93	+0,79%	100	5.993,00
17.25.06	59,889	+0,72%	418	25.033,60
17.25.00	59,901	+0,74%	100	5.990,10
17.24.33	59,897	+0,73%	53	3.174,54
17.23.39	59,83	+0,62%	100	5.983,00
17.23.25	59,80	+0,57%	200	11.960,00
17.23.07	59,70	+0,40%	100	5.970,00
17.22.33	59,74	+0,47%	20	1.194,80
17.22.03	59,80	+0,57%	838	50.112,40

Ora	Valore	Var.%	Volume	Controvalore
17.21.59	59,80	+0,57%	1.483	88.683,40
17.21.59	59,80	+0,57%	1.483	88.683,40
17.21.53	59,80	+0,57%	98	5.860,40
17.21.53	59,80	+0,57%	98	5.860,40
17.21.39	59,81	+0,58%	70	4.186,70
17.21.34	59,736	+0,46%	20	1.194,72
17.21.19	59,821	+0,60%	100	5.982,10
17.21.11	59,80	+0,57%	50	2.990,00
17.21.11	59,80	+0,57%	28	1.674,40
17.20.59	59,86	+0,67%	700	41.902,00
17.20.10	59,967	+0,85%	7	419,77
17.19.57	59,93	+0,79%	1.564	93.730,52
17.19.57	59,94	+0,80%	100	5.994,00
17.19.18	59,978	+0,87%	3.643	218.499,85
17.19.18	59,978	+0,87%	213	12.775,31
17.19.01	59,96	+0,84%	25	1.499,00
17.17.48	60,10	+1,07%	20	1.202,00
17.17.47	60,018	+0,93%	100	6.001,80
17.17.47	60,02	+0,94%	100	6.002,00
17.17.45	60,00	+0,90%	120	7.200,00
17.16.48	59,83	+0,62%	20	1.196,60
17.16.45	59,85	+0,65%	20	1.197,00
17.16.44	59,845	+0,64%	100	5.984,50
17.14.57	59,72	+0,43%	1.800	107.496,00
17.14.52	59,726	+0,44%	1	59,73
17.14.49	59,70	+0,40%	100	5.970,00
17.14.43	59,673	+0,35%	100	5.967,30
17.14.11	59,63	+0,28%	100	5.963,00
17.14.03	59,69	+0,38%	100	5.969,00
17.13.49	59,60	+0,23%	213	12.694,80

Ora	Valore	Var.%	Volume	Controvalore
17.13.49	59,60	+0,23%	100	5.960,00
17.13.49	59,60	+0,23%	213	12.694,80
17.13.43	59,564	+0,17%	100	5.956,40
17.13.16	59,59	+0,21%	4	238,36
17.13.16	59,60	+0,23%	4	238,40
17.13.15	59,692	+0,39%	1	59,69
17.12.50	59,639	+0,30%	81	4.830,76
17.12.38	59,673	+0,35%	45	2.685,29
17.12.05	59,75	+0,48%	204	12.189,00
17.11.53	59,64	+0,30%	213	12.703,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide