Milano 17:35
48.669 -0,91%
Nasdaq 20:38
28.769 -0,80%
Dow Jones 20:38
49.427 -0,41%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: Euronext - ETF Europe

59,89
-0,05%

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.2059,89-0,05%4
17.35.2059,89-0,05%1
17.35.2059,89-0,05%10
17.35.2059,89-0,05%93
17.35.2059,89-0,05%107
17.29.5659,655-0,44%335
17.29.1659,76-0,27%50
17.28.5259,85-0,12%36
17.28.1459,76-0,27%85
17.28.0259,80-0,20%250
17.27.5659,80-0,20%50
17.27.4059,807-0,19%14
17.27.2959,82-0,17%315
17.27.0659,858-0,10%2
17.26.2959,818-0,17%8
17.24.1659,86-0,10%26
17.24.1659,85-0,12%169
17.24.1659,85-0,12%305
17.23.5159,84-0,13%40
17.21.4459,90-0,03%3.959
17.21.4459,90-0,03%3.545
17.21.4459,90-0,03%305
17.21.4459,89-0,05%169
17.21.4459,89-0,05%316
17.21.4459,89-0,05%305
17.21.2459,83-0,15%19
17.21.1359,861-0,10%20
17.20.4159,90-0,03%100
17.20.1659,855-0,11%2
17.19.1159,828-0,15%25
OraValoreVar.%Volume
17.19.0659,86-0,10%10
17.18.3959,86-0,10%6
17.18.1259,98+0,10%20
17.16.0059,921INV.1
17.15.4759,94+0,03%5
17.14.2559,83-0,15%45
17.14.2559,83-0,15%305
17.13.4259,831-0,15%100
17.13.4259,833-0,15%100
17.13.3359,86-0,10%50
17.13.2859,88-0,07%23
17.13.2859,88-0,07%4
17.13.2859,88-0,07%3
17.11.2659,89-0,05%50
17.11.2659,88-0,07%100
17.11.1559,876-0,07%63
17.10.4559,88-0,07%100
17.06.2859,71-0,35%41
17.06.0859,726-0,32%628
17.05.3059,75-0,28%7.876
17.05.3059,75-0,28%316
17.05.3059,75-0,28%305
17.05.3059,75-0,28%100
17.04.5359,697-0,37%30
17.04.1759,64-0,47%15
17.04.0259,60-0,53%75
17.04.0259,61-0,52%5
17.03.5259,696-0,37%100
17.03.5259,70-0,37%100
17.02.4559,74-0,30%7
OraValoreVar.%Volume
17.02.4559,74-0,30%7
17.01.0560,01+0,15%100
17.00.2860,03+0,18%85
17.00.1759,981+0,10%35
17.00.0159,97+0,08%44
17.00.0159,97+0,08%100
16.52.5359,96+0,07%67
16.50.2259,76-0,27%6
16.50.2059,80-0,20%150
16.50.2059,80-0,20%100
16.47.2359,75-0,28%27
16.46.4059,80-0,20%70
16.46.4059,799-0,20%100
16.45.3559,88-0,07%6
16.43.2859,88-0,07%33
16.40.5659,80-0,20%2
16.40.2459,70-0,37%40
16.40.2459,72-0,33%2
16.40.1859,81-0,18%2
16.37.0859,938+0,03%30
16.36.0559,90-0,03%10
16.34.3159,90-0,03%30
16.34.0059,97+0,08%5
16.33.4260,00+0,13%5
16.33.4260,00+0,13%100
16.30.0560,35+0,72%1
16.23.2560,17+0,42%16
16.22.4160,261+0,57%250
16.22.3160,205+0,48%18
16.21.1760,30+0,63%20
OraValoreVar.%Volume
16.20.0960,45+0,88%6.069
16.18.1160,39+0,78%417
16.18.0860,39+0,78%4
16.18.0860,39+0,78%2
16.18.0860,39+0,78%3
16.18.0860,39+0,78%9
16.18.0860,39+0,78%23
16.17.4660,432+0,85%42
16.16.3260,496+0,96%72
16.16.3260,498+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```