Milano 16:12
52.494 -0,33%
Nasdaq 16:12
28.885 -1,45%
Dow Jones 16:12
53.387 +0,21%
Londra 16:12
10.843 +0,24%
Francoforte 16:12
26.058 -0,30%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: Euronext - ETF Europe

53,9
-0,39%

Ultimo aggiornamento: 24/08/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.10.1953,90-0,39%93
16.10.1953,90-0,39%7
16.07.1053,87-0,44%168
16.04.0553,73-0,70%5
16.03.3553,85-0,48%3
15.59.2353,79-0,59%3
15.56.4153,79-0,59%6
15.51.5453,85-0,48%21
15.50.3853,87-0,44%27
15.49.1353,97-0,26%1.000
15.47.1553,92-0,35%18
15.46.2553,79-0,59%300
15.45.0053,70-0,76%150
15.45.0053,70-0,76%20
15.44.5953,73-0,70%40
15.44.5253,75-0,67%1.000
15.44.2553,89-0,41%15
15.43.4253,95-0,30%50
15.41.0654,11INV.259
15.40.5454,11INV.11
15.40.1554,00-0,20%900
15.37.5854,11INV.19
15.37.5454,12+0,02%40
15.37.5354,12+0,02%13
15.36.3554,21+0,18%5
15.33.0354,13+0,04%50
15.30.4954,34+0,43%37
15.30.3954,33+0,41%5
15.18.4554,28+0,31%63
15.18.4554,29+0,33%100
OraValoreVar.%Volume
15.16.4954,36+0,46%135
15.16.4954,36+0,46%100
15.16.4954,36+0,46%90
15.14.1354,39+0,52%81
15.14.1354,39+0,52%319
15.13.5054,37+0,48%11
15.13.4954,37+0,48%9
15.13.3054,39+0,52%2
15.12.4754,39+0,52%231
15.12.2154,48+0,68%4
15.12.0654,49+0,70%70
15.11.3754,45+0,63%1.000
15.11.3054,40+0,54%9
15.11.3054,40+0,54%100
15.11.3054,40+0,54%1.091
15.11.2854,36+0,46%194
15.11.2254,36+0,46%6
15.10.2254,37+0,48%6
15.07.1954,34+0,43%5
15.03.5454,17+0,11%1
15.03.5454,18+0,13%100
15.02.2054,15+0,07%75
15.01.5354,05-0,11%36
15.01.5354,06-0,09%100
15.01.1854,04-0,13%43
15.00.0253,92-0,35%13
14.59.3753,90-0,39%40
14.59.1553,95-0,30%20
14.59.0053,98-0,24%369
14.55.5954,07-0,07%50
OraValoreVar.%Volume
14.54.2253,95-0,30%18
14.48.4153,90-0,39%13
14.46.0153,84-0,50%59
14.45.0353,87-0,44%90
14.44.2353,90-0,39%28
14.34.2753,91-0,37%40
14.32.5753,81-0,55%40
14.32.5353,94-0,31%2.027
14.31.2153,99-0,22%55
14.28.4453,99-0,22%50
14.28.3354,03-0,15%40
14.28.1053,99-0,22%170
14.25.4854,00-0,20%8
14.25.0053,99-0,22%37
14.24.1753,98-0,24%14
14.24.0454,00-0,20%400
14.22.5554,01-0,18%200
14.22.0753,96-0,28%102
14.22.0753,96-0,28%100
14.18.0354,03-0,15%185
14.15.5653,98-0,24%1.000
14.15.3454,01-0,18%30
14.15.0154,00-0,20%8
14.13.5654,05-0,11%2
14.13.1453,99-0,22%60
14.08.3154,02-0,17%290
14.08.3154,01-0,18%963
14.08.3153,99-0,22%167
14.08.3153,99-0,22%334
14.08.3153,99-0,22%246
OraValoreVar.%Volume
14.04.1053,89-0,41%20
14.02.1153,98-0,24%80
14.01.2854,03-0,15%100
13.58.5854,01-0,18%6
13.58.5854,00-0,20%9
13.57.4754,03-0,15%35
13.53.5853,95-0,30%11
13.50.5153,89-0,41%125
13.47.0453,87-0,44%356
13.46.3553,94-0,31%78

(*) I dati sono limitati agli ultimi 100 contratti.

```