Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: Euronext - ETF Europe

56,95
-3,98%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.1756,95-3,98%61
17.35.1756,95-3,98%9
17.35.1756,95-3,98%10
17.35.0456,958-3,96%12
17.35.0456,958-3,96%1
17.35.0456,958-3,96%21
17.35.0456,958-3,96%33
17.29.3456,96-3,96%200
17.29.3456,96-3,96%100
17.27.5456,981-3,93%314
17.27.3756,961-3,96%70
17.26.2457,02-3,86%18
17.26.0156,913-4,04%17
17.26.0156,915-4,04%100
17.24.5156,84-4,16%100
17.24.5156,84-4,16%100
17.24.3756,869-4,11%1
17.24.2056,85-4,15%50
17.24.1856,867-4,12%176
17.23.0656,89-4,08%12
17.23.0256,886-4,09%100
17.21.4756,903-4,06%60
17.21.3356,925-4,02%10
17.20.4557,00-3,89%30
17.20.4557,00-3,89%36
17.20.1657,21-3,54%80
17.19.3057,208-3,54%100
17.18.1957,19-3,57%11
17.17.3857,30-3,39%5
17.16.2857,268-3,44%3
OraValoreVar.%Volume
17.16.2057,30-3,39%150
17.16.1457,25-3,47%63
17.16.0457,20-3,56%70
17.15.4557,20-3,56%175
17.15.4557,20-3,56%118
17.15.4557,20-3,56%19
17.15.4557,20-3,56%19
17.15.4557,20-3,56%19
17.15.1357,16-3,62%150
17.15.1357,15-3,64%100
17.15.1357,14-3,66%100
17.13.1857,21-3,54%75
17.13.1357,13-3,67%700
17.13.1257,168-3,61%100
17.13.1257,175-3,60%100
17.12.5657,20-3,56%8
17.12.4057,15-3,64%100
17.12.1457,20-3,56%1
17.12.1457,20-3,56%6
17.10.5657,20-3,56%18
17.10.4457,12-3,69%30
17.10.2157,10-3,72%231
17.08.3157,06-3,79%100
17.07.5757,06-3,79%70
17.07.4657,10-3,72%250
17.07.4657,09-3,74%100
17.07.4657,08-3,76%100
17.07.4457,11-3,71%20
17.05.5857,037-3,83%100
17.05.5857,041-3,82%100
OraValoreVar.%Volume
17.05.3157,16-3,62%300
17.05.2357,15-3,64%88
17.04.0057,11-3,71%180
17.03.1057,00-3,89%113
17.02.4657,06-3,79%100
17.00.5557,21-3,54%10
16.59.0057,46-3,12%20
16.57.2557,37-3,27%1
16.55.4857,49-3,07%200
16.55.4057,441-3,15%2
16.55.2257,404-3,21%3
16.52.4357,21-3,54%903
16.52.4357,21-3,54%1
16.52.4357,21-3,54%27
16.51.4257,25-3,47%75
16.51.3957,27-3,44%40
16.51.1057,27-3,44%100
16.51.1057,27-3,44%100
16.51.1057,26-3,45%100
16.50.0657,30-3,39%1
16.49.5857,36-3,29%700
16.48.2757,48-3,08%80
16.46.2157,45-3,13%89
16.46.0457,50-3,05%100
16.45.2257,524-3,01%87
16.45.0857,58-2,92%5
16.45.0357,52-3,02%38
16.44.2457,61-2,86%50
16.43.2957,604-2,87%500
16.42.4057,50-3,05%114
OraValoreVar.%Volume
16.42.3857,47-3,10%2.000
16.42.0157,45-3,13%350
16.41.0257,54-2,98%40
16.39.2657,27-3,44%23
16.39.1957,30-3,39%900
16.39.1957,29-3,40%100
16.37.1457,604-2,87%7
16.37.1457,604-2,87%12
16.36.5857,416-3,19%75
16.36.5857,411-3,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```