Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: Euronext - ETF Europe

45,805
-5,29%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2245,805-5,29%29
17.35.2245,805-5,29%71
17.35.2245,805-5,29%40
17.35.2245,805-5,29%314
17.35.2245,805-5,29%12
17.35.2245,805-5,29%954
17.35.2245,805-5,29%1.219
17.35.2245,805-5,29%200
17.29.4845,817-5,26%2
17.29.2845,89-5,11%110
17.28.4745,875-5,14%65
17.28.3745,86-5,18%50
17.28.3045,88-5,13%4
17.27.1245,80-5,30%50
17.26.4245,745-5,41%103
17.26.4245,75-5,40%100
17.26.4245,795-5,31%55
17.26.2045,82-5,26%65
17.26.1645,825-5,25%54
17.25.2645,82-5,26%1.616
17.25.1245,82-5,26%200
17.24.5945,769-5,36%99
17.24.5945,78-5,34%1
17.24.4045,824-5,25%50
17.24.2445,82-5,26%5
17.23.5945,85-5,20%2
17.23.5445,85-5,20%10
17.23.3145,885-5,12%50
17.23.2245,874-5,15%1
17.22.4745,86-5,18%32
OraValoreVar.%Volume
17.22.4345,798-5,30%32
17.22.3145,866-5,16%22
17.22.2145,888-5,12%2
17.22.0845,905-5,08%15
17.21.3245,94-5,01%25
17.21.2945,90-5,09%2
17.20.4745,995-4,90%2
17.20.2545,896-5,10%6
17.20.2545,896-5,10%1
17.20.1645,91-5,07%168
17.20.1645,907-5,08%100
17.19.3445,93-5,03%300
17.18.4345,925-5,04%15
17.18.2345,895-5,10%100
17.17.5445,896-5,10%220
17.17.3945,89-5,11%45
17.17.2845,892-5,11%2
17.16.5045,897-5,10%2
17.16.3845,82-5,26%5
17.15.3445,83-5,24%1
17.15.3045,87-5,15%50
17.15.1945,90-5,09%5
17.15.1245,965-4,96%58
17.14.1645,902-5,09%29
17.13.4345,90-5,09%11
17.13.4345,90-5,09%3
17.13.4345,90-5,09%200
17.13.4345,90-5,09%100
17.13.4345,95-4,99%98
17.13.4345,95-4,99%367
OraValoreVar.%Volume
17.13.4345,98-4,93%3
17.13.4345,98-4,93%100
17.13.3246,00-4,89%25
17.13.3246,00-4,89%11
17.12.3146,065-4,75%40
17.12.0546,05-4,78%28
17.11.4046,11-4,66%70
17.11.2046,09-4,70%2
17.10.4646,145-4,59%100
17.06.3146,145-4,59%88
17.05.5446,11-4,66%100
17.04.1046,11-4,66%30
17.04.0446,14-4,60%43
17.03.2646,135-4,61%70
17.00.2146,11-4,66%50
16.59.3246,15-4,58%100
16.57.4846,095-4,69%50
16.57.4846,10-4,68%100
16.57.2446,115-4,65%11
16.51.4846,14-4,60%13
16.51.4846,135-4,61%367
16.51.3746,13-4,62%25
16.51.2246,129-4,62%100
16.51.1946,12-4,64%100
16.50.2446,04-4,80%30
16.50.2245,965-4,96%400
16.48.4146,033-4,82%2
16.47.0845,98-4,93%8
16.45.0845,95-4,99%50
16.45.0845,985-4,92%50
OraValoreVar.%Volume
16.45.0846,00-4,89%20
16.45.0846,00-4,89%25
16.45.0846,00-4,89%20
16.45.0846,00-4,89%10
16.45.0846,00-4,89%10
16.45.0846,00-4,89%10
16.45.0846,00-4,89%30
16.45.0846,00-4,89%148
16.45.0846,00-4,89%20
16.45.0846,002-4,88%1.725

(*) I dati sono limitati agli ultimi 100 contratti.

```