Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Silver 1X Daily Short

ISIN: JE00B24DKK82 - Mercato: Euronext - ETF Europe

1,566
-2,59%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.27.391,5656-2,59%5.000
17.24.241,5726-2,15%1.700
17.24.241,5726-2,15%6.800
17.24.241,5726-2,15%11.900
17.24.241,5726-2,15%1.700
17.23.281,5742-2,05%3.180
17.23.111,5734-2,10%3.000
17.20.431,572-2,19%1.700
17.20.431,572-2,19%1.700
17.20.431,572-2,19%1.700
17.19.471,5708-2,26%1.700
17.19.371,572-2,19%1.700
17.17.481,5644-2,66%3.400
17.17.261,5722-2,18%3.400
17.17.261,5722-2,18%1.700
17.17.261,5722-2,18%522
17.17.261,5722-2,18%575
17.17.261,5722-2,18%10.200
17.17.261,5722-2,18%3.400
17.17.261,5722-2,18%1.700
17.17.261,5722-2,18%5.100
17.17.261,5722-2,18%1.700
17.02.591,579-1,75%27.901
17.02.581,579-1,75%467
17.02.581,579-1,75%33.733
16.59.441,5946-0,78%18.433
16.59.441,5946-0,78%15.767
16.58.061,5892-1,12%701
16.58.061,5892-1,12%1.700
16.58.061,5892-1,12%5.100
OraValoreVar.%Volume
16.58.061,5892-1,12%1.700
16.58.061,5892-1,12%5.100
16.58.061,5892-1,12%5.100
16.58.061,5892-1,12%1.700
16.58.061,5892-1,12%1.700
16.58.061,5892-1,12%3.400
16.58.061,5892-1,12%1.700
16.57.231,591-1,01%54
16.53.041,5852-1,37%15.300
16.53.041,5852-1,37%18.900
16.50.011,5894-1,11%1.500
16.49.041,5932-0,87%200
16.49.041,5932-0,87%5.100
16.49.041,5932-0,87%5.100
16.49.041,5932-0,87%5.100
16.49.041,5932-0,87%1.700
16.49.041,5932-0,87%1.700
16.49.041,5932-0,87%3.400
16.49.041,5932-0,87%3.400
16.49.041,5932-0,87%3.400
16.49.041,5932-0,87%1.700
16.49.041,5932-0,87%1.700
16.49.041,5932-0,87%1.700
16.49.001,589-1,13%250
16.43.201,573-2,13%7.179
16.43.171,573-2,13%26.821
16.43.161,573-2,13%7.379
16.43.141,5738-2,08%26.621
16.42.561,575-2,00%955
16.42.561,575-2,00%1.151
OraValoreVar.%Volume
16.42.561,575-2,00%4.185
16.42.561,575-2,00%4.900
16.42.561,575-2,00%8.700
16.42.561,575-2,00%17.000
16.42.561,575-2,00%6.800
16.42.561,575-2,00%1.700
16.42.401,5716-2,22%915
16.42.401,5716-2,22%18.700
16.42.401,5716-2,22%1.700
16.42.121,5698-2,33%1.700
16.42.121,5698-2,33%1.700
16.37.431,56-2,94%11.745
16.37.351,5578-3,07%12.245
16.37.351,5578-3,07%21.955
16.37.351,558-3,06%21.755
16.33.011,5658-2,58%1.700
16.33.011,5658-2,58%1.700
16.33.011,5658-2,58%1.700
16.33.011,5658-2,58%1.700
16.33.011,5658-2,58%1.700
16.33.011,5658-2,58%1.700
16.33.011,5658-2,58%1.700
16.33.011,5658-2,58%1.700
16.33.011,5658-2,58%1.700
16.33.011,5658-2,58%1.700
16.33.011,5658-2,58%1.700
16.33.011,5658-2,58%1.700
16.33.011,5658-2,58%1.700
16.33.011,5658-2,58%1.700
16.32.391,564-2,69%6.000
OraValoreVar.%Volume
16.32.321,5654-2,60%1.700
16.32.321,5654-2,60%1.700
16.32.321,5654-2,60%1.700
16.32.321,5654-2,60%1.700
16.32.321,5654-2,60%1.700
16.32.321,5654-2,60%1.700
16.32.321,5654-2,60%1.700
16.32.251,5656-2,59%1.700
16.32.111,5654-2,60%1.700
16.32.111,5654-2,60%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```