Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Silver 1X Daily Short

ISIN: JE00B24DKK82 - Mercato: Euronext - ETF Europe

1,667
+4,97%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.131,667+4,97%195
17.35.131,667+4,97%195
17.29.551,664+4,79%3.478
17.26.241,6644+4,81%1.000
17.21.321,6662+4,92%55
17.21.321,6662+4,92%55
17.10.151,66+4,53%1.100
16.51.251,6578+4,40%1.500
15.35.351,708+7,56%500
15.00.161,72+8,31%1.000
14.59.021,71+7,68%9.000
14.58.001,706+7,43%1.000
14.37.221,70+7,05%9.000
14.36.561,6998+7,04%1.280
14.30.331,696+6,80%253
13.42.041,706+7,43%1.000
13.42.041,706+7,43%250
13.30.051,70+7,05%2.000
12.41.051,6998+7,04%2.500
12.32.561,6978+6,91%2.500
11.59.511,691+6,49%500
11.52.251,6888+6,35%5.000
11.34.341,687+6,23%3.000
10.55.041,6844+6,07%1.500
10.32.381,6788+5,72%5.853
10.25.221,681+5,86%600
10.11.251,6808+5,84%10.000
10.05.391,683+5,98%3.000
9.56.461,6808+5,84%11
9.46.321,6854+6,13%2.000
OraValoreVar.%Volume
9.32.021,688+6,30%600
9.29.211,69+6,42%600
9.29.211,69+6,42%2.000
9.26.391,687+6,23%1.468
9.24.231,689+6,36%19
9.12.301,6974+6,89%4.500
9.12.281,6964+6,83%400
9.11.181,699+6,99%1.000
9.10.491,696+6,80%5.500
9.10.371,698+6,93%2.000
9.09.201,697+6,86%11.000
9.08.211,696+6,80%3.500
9.07.491,6948+6,73%500
9.04.011,693+6,61%31
9.04.011,693+6,61%59
9.04.011,693+6,61%90

(*) I dati sono limitati agli ultimi 100 contratti.

```