Wisdomtree Silver 1X Daily Short

ISIN: JE00B24DKK82 - Mercato: Euronext - ETF Europe

2,012

+5,78%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	2,012	+5,78%	800	1.609,60
17.35.22	2,012	+5,78%	800	1.609,60
17.28.51	2,0105	+5,70%	7.000	14.073,50
17.28.06	2,0095	+5,65%	600	1.205,70
17.28.06	2,0095	+5,65%	4.400	8.841,80
17.24.44	2,012	+5,78%	995	2.001,94
17.24.41	2,012	+5,78%	1	2,01
17.24.41	2,012	+5,78%	2	4,02
17.24.41	2,012	+5,78%	2	4,02
17.21.51	2,007	+5,52%	8.000	16.056,00
17.13.43	2,005	+5,42%	19.967	40.033,84
17.13.43	2,0045	+5,39%	10.539	21.125,43
17.05.24	1,9976	+5,03%	10.000	19.976,00
16.43.51	1,998	+5,05%	1.000	1.998,00
16.43.45	2,00	+5,15%	1.181	2.362,00
16.43.45	2,00	+5,15%	4	8,00
16.43.45	2,00	+5,15%	7	14,00
16.43.45	2,00	+5,15%	8	16,00
16.29.14	1,98	+4,10%	400	792,00
16.16.07	1,9852	+4,37%	4.000	7.940,80
15.09.03	1,9782	+4,01%	1	1,98
14.57.29	1,9726	+3,71%	1.025	2.021,92
14.56.21	1,9622	+3,17%	400	784,88
14.45.19	1,9726	+3,71%	338	666,74
13.52.04	1,9722	+3,69%	2.000	3.944,40
13.42.56	1,9848	+4,35%	2.000	3.969,60
13.38.38	1,9902	+4,64%	7.385	14.697,63
13.38.37	1,99	+4,63%	222	441,78
13.38.37	1,9888	+4,56%	8.047	16.003,87
13.08.50	1,98	+4,10%	2.000	3.960,00

Ora	Valore	Var.%	Volume	Controvalore
13.03.54	1,9756	+3,87%	20.000	39.512,00
12.54.27	1,973	+3,73%	500	986,50
11.55.13	1,979	+4,05%	1.000	1.979,00
11.38.13	1,9696	+3,55%	28.900	56.921,44
11.38.13	1,9696	+3,55%	5.081	10.007,54
11.33.10	1,9708	+3,62%	420	827,74
11.32.06	1,9748	+3,83%	420	829,42
11.27.07	1,972	+3,68%	5.792	11.421,82
11.17.07	1,9786	+4,03%	5.330	10.545,94
10.56.38	1,977	+3,94%	250	494,25
10.54.30	1,9702	+3,59%	20.000	39.404,00
10.39.45	1,9558	+2,83%	301	588,70
9.31.41	1,9036	+0,08%	2.500	4.759,00
9.29.49	1,9068	+0,25%	135	257,42
9.29.49	1,9068	+0,25%	4.156	7.924,66
9.18.09	1,9124	+0,55%	5	9,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide