Milano 15:52
48.786 -0,67%
Nasdaq 15:52
29.160 +0,12%
Dow Jones 15:52
49.663 +0,28%
Londra 15:52
10.325 +1,27%
Francoforte 15:52
24.417 +1,95%

Wisdomtree Silver

ISIN: GB00B15KY328 - Mercato: Euronext - ETF Europe

54,6
+1,28%

Ultimo aggiornamento: 18/05/2026 15.25
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.25.2254,60+1,28%10
14.47.1054,40+0,91%45
13.46.4854,05+0,26%50
12.15.4453,37-1,00%100
12.07.0653,31-1,11%10
12.06.1153,28-1,17%65
11.38.5653,31-1,11%96
11.38.5653,31-1,11%4
11.22.0653,50-0,76%74
10.51.2953,65-0,48%14
10.41.4353,61-0,56%200
10.30.1253,51-0,74%50
10.17.4153,37-1,00%4
9.54.0253,42-0,91%30
9.40.2253,50-0,76%50
9.40.1353,49-0,78%752
9.40.1353,48-0,80%248
9.36.1253,61-0,56%50
9.28.0053,43-0,89%35
9.25.3453,30-1,13%50
9.20.3953,30-1,13%100
9.05.3253,47-0,82%100
9.04.2553,42-0,91%10
9.04.2553,42-0,91%28
9.04.2553,42-0,91%20
9.04.2553,42-0,91%4
9.04.2553,42-0,91%50
9.04.2553,42-0,91%12

(*) I dati sono limitati agli ultimi 100 contratti.

```