Milano 9:28
52.622 -0,09%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 9:28
10.811 -0,05%
26.060 -0,29%

Wisdomtree Silver

ISIN: GB00B15KY328 - Mercato: Euronext - ETF Europe

48,51
+1,40%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.24.1648,51INV.200
17.22.4048,485-0,05%51
17.17.0448,35-0,33%10
17.03.4648,30-0,43%100
16.55.3648,195-0,65%5
16.42.3248,21-0,62%50
16.35.5348,455-0,11%42
16.26.5248,68+0,35%20
15.31.2548,60+0,19%15
13.45.5248,71+0,41%289
13.45.5248,71+0,41%211
12.39.0648,375-0,28%18
12.36.5248,345-0,34%40
12.13.1748,23-0,58%300
11.55.4348,41-0,21%50
11.50.3548,375-0,28%20
11.36.0848,455-0,11%87
11.36.0848,455-0,11%163
10.54.1648,60+0,19%61
10.21.0148,395-0,24%200
10.01.0648,37-0,29%10
9.59.5248,315-0,40%70
9.45.4048,245-0,55%211
9.44.1948,215-0,61%10
9.29.5748,035-0,98%126
9.14.2147,935-1,19%32
9.12.1848,09-0,87%100
9.06.1448,12-0,80%25
9.04.5648,09-0,87%42
9.04.1348,06-0,93%30
OraValoreVar.%Volume
9.04.1348,06-0,93%29

(*) I dati sono limitati agli ultimi 100 contratti.

```