Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Silver

ISIN: GB00B15KY328 - Mercato: Euronext - ETF Europe

40,345
-2,79%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2640,345-2,79%5
17.35.2640,345-2,79%48
17.35.2640,345-2,79%52
17.05.0040,18-3,19%20
17.05.0040,18-3,19%20
17.01.5240,25-3,02%20
17.01.5240,25-3,02%20
17.01.5240,25-3,02%40
17.01.5240,25-3,02%20
17.01.2840,275-2,96%20
17.01.2840,275-2,96%20
17.01.2840,275-2,96%60
17.01.2840,275-2,96%60
17.01.1840,295-2,92%20
17.01.1840,295-2,92%20
17.01.1840,295-2,92%20
17.00.5640,27-2,98%20
17.00.3540,235-3,06%20
16.51.3840,175-3,20%400
16.47.5640,11-3,36%20
16.47.5640,11-3,36%40
16.38.2640,285-2,94%25
16.24.5540,265-2,99%50
16.24.3340,265-2,99%40
16.24.3340,265-2,99%100
16.24.3340,265-2,99%40
16.19.0240,245-3,04%20
16.19.0240,245-3,04%20
16.19.0240,245-3,04%20
16.19.0240,245-3,04%20
OraValoreVar.%Volume
16.14.5040,195-3,16%868
16.14.2340,155-3,25%100
16.13.4940,135-3,30%20
16.13.4940,135-3,30%40
16.12.5540,105-3,37%200
16.12.5540,105-3,37%20
16.09.1940,06-3,48%400
16.08.4740,01-3,60%61
16.07.3040,005-3,61%10
16.05.1739,965-3,71%160
16.05.1539,97-3,70%40
16.05.1539,97-3,70%40
16.05.1039,97-3,70%100
16.05.1039,97-3,70%20
16.05.1039,975-3,69%20
16.04.5539,97-3,70%20
16.04.3339,89-3,89%280
16.04.3339,895-3,88%400
16.04.3040,00-3,63%25
16.03.0040,10-3,39%120
16.03.0040,10-3,39%40
16.03.0040,10-3,39%60
16.03.0040,105-3,37%100
16.02.3040,065-3,47%40
16.02.3040,065-3,47%20
16.02.2940,065-3,47%20
15.58.3040,15-3,26%400
15.52.2240,10-3,39%50
15.49.0740,25-3,02%40
15.49.0740,25-3,02%20
OraValoreVar.%Volume
15.49.0440,245-3,04%20
15.48.4840,245-3,04%20
15.48.4840,245-3,04%40
15.48.4840,245-3,04%40
15.48.4840,245-3,04%20
15.47.3540,19-3,17%20
15.47.3540,195-3,16%40
15.47.3540,195-3,16%60
15.47.3140,215-3,11%60
15.47.3140,22-3,10%20
15.43.2140,195-3,16%174
15.42.5640,255-3,01%400
15.39.4840,40-2,66%20
15.39.4840,40-2,66%100
15.39.4840,40-2,66%80
15.39.3340,445-2,55%20
15.39.3340,445-2,55%60
15.39.3340,45-2,54%20
15.39.3340,45-2,54%20
15.38.3940,435-2,58%20
15.38.3940,435-2,58%20
15.38.3940,435-2,58%120
15.33.0740,76-1,79%40
15.33.0640,76-1,79%20
15.32.2540,71-1,92%300
15.31.2140,64-2,08%40
15.31.2140,64-2,08%40
15.31.2140,64-2,08%20
15.31.0640,66-2,04%40
15.31.0640,66-2,04%40
OraValoreVar.%Volume
15.31.0040,665-2,02%20
15.31.0040,665-2,02%20
15.30.5840,655-2,05%20
15.30.5840,655-2,05%20
15.30.3040,66-2,04%420
15.29.4140,73-1,87%100
15.22.4940,725-1,88%20
15.22.4940,725-1,88%40
15.22.4940,725-1,88%60
15.22.4240,72-1,89%20

(*) I dati sono limitati agli ultimi 100 contratti.

```