Wisdomtree Silver

ISIN: GB00B15KY328 - Mercato: Euronext - ETF Europe

51,23

-3,87%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	51,23	-3,87%	376	19.262,48
17.23.39	51,21	-3,90%	50	2.560,50
16.19.26	50,96	-4,37%	39	1.987,44
16.11.46	51,00	-4,30%	529	26.979,00
16.01.16	50,65	-4,95%	1	50,65
15.58.08	50,75	-4,77%	500	25.375,00
15.41.24	50,04	-6,10%	50	2.502,00
15.39.40	49,975	-6,22%	80	3.998,00
15.12.04	49,845	-6,46%	20	996,90
15.06.43	50,06	-6,06%	50	2.503,00
14.59.02	49,90	-6,36%	80	3.992,00
14.58.44	50,00	-6,17%	40	2.000,00
14.58.44	50,00	-6,17%	100	5.000,00
14.53.03	50,29	-5,63%	10	502,90
14.36.45	50,27	-5,67%	12	603,24
14.36.16	50,38	-5,46%	200	10.076,00
14.15.49	50,26	-5,69%	75	3.769,50
13.13.29	50,68	-4,90%	3	152,04
13.04.37	50,63	-4,99%	5	253,15
12.31.11	50,35	-5,52%	10	503,50
12.23.53	50,33	-5,55%	2.000	100.660,00
12.23.02	50,31	-5,59%	2.000	100.620,00
12.22.38	50,36	-5,50%	500	25.180,00
11.32.56	50,72	-4,82%	1	50,72
11.32.56	50,72	-4,82%	58	2.941,76
11.28.26	50,72	-4,82%	9	456,48
11.22.05	50,83	-4,62%	30	1.524,90
10.06.21	50,84	-4,60%	486	24.708,24
10.05.32	50,80	-4,67%	40	2.032,00
10.00.59	50,93	-4,43%	200	10.186,00

Ora	Valore	Var.%	Volume	Controvalore
9.56.03	50,82	-4,64%	200	10.164,00
9.51.52	50,82	-4,64%	40	2.032,80
9.41.45	50,74	-4,79%	100	5.074,00
9.38.53	50,67	-4,92%	31	1.570,77
9.31.42	50,58	-5,09%	486	24.581,88
9.30.47	50,58	-5,09%	20	1.011,60
9.27.22	50,57	-5,10%	95	4.804,15
9.24.22	50,52	-5,20%	8	404,16
9.23.40	50,57	-5,10%	500	25.285,00
9.22.58	50,46	-5,31%	30	1.513,80
9.20.21	50,52	-5,20%	40	2.020,80
9.18.50	50,49	-5,25%	9	454,41
9.10.48	50,33	-5,55%	5	251,65
9.09.46	50,33	-5,55%	35	1.761,55
9.08.51	50,33	-5,55%	19	956,27
9.06.44	50,36	-5,50%	50	2.518,00
9.05.06	50,36	-5,50%	200	10.072,00
9.04.18	50,25	-5,70%	90	4.522,50
9.04.18	50,34	-5,54%	5	251,70
9.04.18	50,34	-5,54%	23	1.157,82
9.04.18	50,34	-5,54%	27	1.359,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide