Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Silver

ISIN: GB00B15KY328 - Mercato: Euronext - ETF Europe

54,08
+2,39%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.27.4954,08+2,39%50
17.27.0354,07+2,37%150
17.22.0653,91+2,06%184
17.19.3153,92+2,08%150
17.15.2053,82+1,89%38
17.15.2053,82+1,89%2
17.15.2053,82+1,89%75
17.06.4453,94+2,12%1
17.03.2553,80+1,86%75
17.01.4153,76+1,78%56
16.59.5253,36+1,02%128
16.53.0053,47+1,23%25
16.52.4853,58+1,44%50
16.52.4353,62+1,51%28
16.51.2853,57+1,42%150
16.44.5553,68+1,63%75
16.38.4254,07+2,37%150
16.31.1254,14+2,50%75
16.31.1054,12+2,46%75
16.30.0954,00+2,23%75
16.25.5453,71+1,68%75
16.25.5253,70+1,67%75
16.25.3953,75+1,76%200
16.23.2253,74+1,74%225
16.18.1953,62+1,51%75
16.17.3053,90+2,04%75
16.10.3254,12+2,46%75
16.10.2954,12+2,46%75
16.09.5254,14+2,50%75
16.07.1453,87+1,99%75
OraValoreVar.%Volume
16.07.0853,94+2,12%150
16.06.0553,81+1,87%75
16.06.0453,80+1,86%150
16.04.3853,91+2,06%75
16.04.3853,91+2,06%75
16.03.2154,13+2,48%75
15.59.2153,56+1,40%75
15.58.2553,55+1,38%375
15.56.4653,68+1,63%75
15.56.3853,73+1,72%75
15.56.3553,75+1,76%75
15.55.4953,79+1,84%334
15.55.4853,79+1,84%75
15.55.4853,79+1,84%75
15.54.3553,51+1,31%40
15.54.1953,48+1,25%184
15.54.1953,48+1,25%300
15.52.5853,51+1,31%10
15.52.2153,54+1,36%75
15.52.1853,59+1,46%75
15.51.4053,42+1,14%200
15.50.0453,71+1,68%75
15.50.0353,71+1,68%75
15.49.1653,95+2,14%525
15.43.4352,95+0,25%75
15.43.4352,95+0,25%75
15.43.1852,89+0,13%75
15.43.1352,93+0,21%75
15.43.1252,93+0,21%75
15.43.0852,87+0,09%20
OraValoreVar.%Volume
15.43.0252,89+0,13%75
15.42.2052,77-0,09%150
15.41.4552,75-0,13%75
15.41.4452,82INV.18
15.41.4452,85+0,06%75
15.41.4452,84+0,04%100
15.41.4452,84+0,04%40
15.41.1853,03+0,40%75
15.41.1753,00+0,34%75
15.41.1152,94+0,23%75
15.40.4052,90+0,15%10
15.40.3953,00+0,34%50
15.40.3953,00+0,34%100
15.40.3253,19+0,70%75
15.38.3253,78+1,82%150
15.37.4653,95+2,14%75
15.37.4653,97+2,18%75
15.36.0654,38+2,95%150
15.34.1854,33+2,86%75
15.34.0654,43+3,05%150
15.32.5254,39+2,97%200
15.17.2154,64+3,45%12
15.06.4554,40+2,99%80
15.04.2854,48+3,14%75
15.03.4754,56+3,29%300
14.48.1454,37+2,93%75
14.48.0154,37+2,93%75
14.46.0454,42+3,03%75
14.45.5054,47+3,12%75
14.43.1854,73+3,62%150
OraValoreVar.%Volume
14.36.1054,57+3,31%75
14.35.5154,65+3,46%75
14.34.3154,57+3,31%505
14.33.3354,46+3,10%225
14.32.3354,45+3,09%1.322
14.32.2054,38+2,95%75
14.32.1154,41+3,01%75
14.31.4854,50+3,18%75
14.30.5254,50+3,18%80
14.25.0053,61+1,50%225

(*) I dati sono limitati agli ultimi 100 contratti.

```