Wisdomtree Silver

ISIN: GB00B15KY328 - Mercato: Euronext - ETF Europe

41,16

-5,29%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	41,16	-5,29%	20	823,20
17.35.20	41,16	-5,29%	5	205,80
17.35.20	41,16	-5,29%	25	1.029,00
17.14.15	41,255	-5,07%	73	3.011,62
17.13.48	41,305	-4,96%	50	2.065,25
17.13.43	41,25	-5,09%	20	825,00
16.49.03	41,425	-4,68%	100	4.142,50
16.43.33	41,455	-4,61%	24	994,92
16.16.13	41,65	-4,16%	1	41,65
15.26.23	41,995	-3,37%	34	1.427,83
14.17.40	42,105	-3,12%	1	42,11
13.42.40	41,785	-3,85%	100	4.178,50
13.42.40	41,785	-3,85%	2.421	101.161,49
13.38.38	41,69	-4,07%	1.045	43.566,05
13.38.38	41,675	-4,11%	300	12.502,50
13.38.37	41,70	-4,05%	8.835	368.419,50
13.38.37	41,71	-4,03%	236	9.843,56
13.21.00	41,935	-3,51%	110	4.612,85
12.56.33	41,995	-3,37%	13	545,94
12.41.41	41,95	-3,47%	70	2.936,50
12.37.37	41,92	-3,54%	70	2.934,40
12.34.52	42,005	-3,35%	50	2.100,25
12.22.37	42,075	-3,19%	1.200	50.490,00
12.09.39	41,87	-3,66%	50	2.093,50
12.09.39	41,91	-3,57%	60	2.514,60
11.41.17	42,03	-3,29%	250	10.507,50
11.38.13	42,04	-3,27%	372	15.638,88
11.38.13	42,045	-3,26%	1.200	50.454,00
11.37.26	42,065	-3,21%	249	10.474,19
10.50.06	41,96	-3,45%	10	419,60

Ora	Valore	Var.%	Volume	Controvalore
10.49.45	42,05	-3,24%	115	4.835,75
10.44.27	42,075	-3,19%	24	1.009,80
10.41.51	42,22	-2,85%	25	1.055,50
10.30.02	42,75	-1,63%	9	384,75
10.04.02	43,305	-0,36%	50	2.165,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide