Milano 17:35
48.669 -0,91%
Nasdaq 18:44
28.825 -0,60%
Dow Jones 18:44
49.471 -0,33%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Sugar 3X Daily Leveraged

ISIN: JE00BYQY7H96 - Mercato: Euronext - ETF Europe

2,934
+0,31%

Ultimo aggiornamento: 18/05/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.03.222,934+0,31%512
17.03.222,931+0,21%1.026
16.51.292,91-0,51%513
16.42.382,9335+0,29%300
16.40.242,926+0,03%2
16.40.242,926+0,03%22
15.53.212,8825-1,45%500
15.52.182,9035-0,74%7.500
15.49.042,9035-0,74%489
15.47.242,8925-1,11%2.734
15.47.242,8925-1,11%1.189
15.19.332,8575-2,31%1.070
15.09.532,862-2,15%100
15.00.132,854-2,43%3.000
14.57.202,862-2,15%489
14.53.072,87-1,88%2.600
14.53.072,87-1,88%300
14.53.072,87-1,88%300
14.53.072,87-1,88%900
14.53.072,87-1,88%900
14.48.512,8605-2,21%489
14.45.462,85-2,56%175
14.45.462,85-2,56%600
14.45.462,85-2,56%300
14.45.462,85-2,56%300
14.45.462,85-2,56%300
14.40.062,889-1,23%1.000
14.34.352,895-1,03%300
14.34.352,895-1,03%600
14.19.012,932+0,24%300
OraValoreVar.%Volume
14.19.012,932+0,24%600
13.41.262,8995-0,87%1.200
13.38.322,932+0,24%600
13.32.382,959+1,16%900
13.10.092,9615+1,25%300
13.10.092,9615+1,25%1.500
13.10.092,9615+1,25%300
13.09.532,9605+1,21%900
12.56.052,9585+1,15%200
12.56.052,9585+1,15%300
12.56.052,9585+1,15%600
12.30.322,9365+0,39%3.451
12.30.322,9365+0,39%300
12.30.322,9365+0,39%1.200
11.59.282,941+0,55%300
11.57.142,9475+0,77%400
11.44.412,95+0,85%300
11.16.042,9895+2,21%100
11.12.023,005+2,74%1.974
11.12.023,001+2,60%1.026
11.02.482,9995+2,55%300
11.02.482,9995+2,55%300
10.56.242,98+1,88%100
10.56.082,98+1,88%900
10.50.263,00+2,56%100
10.44.493,013+3,01%600
10.44.493,013+3,01%900
10.33.253,00+2,56%300
10.33.253,00+2,56%300
10.33.253,00+2,56%300
OraValoreVar.%Volume
10.30.283,0135+3,03%350
10.20.393,0315+3,64%1.000
10.03.333,0385+3,88%310
10.01.203,0085+2,85%600
10.00.113,0145+3,06%330
9.56.273,006+2,77%300
9.56.273,01+2,91%170
9.48.433,028+3,52%18
9.48.433,03+3,59%541
9.48.433,03+3,59%9
9.42.163,0135+3,03%300
9.42.163,0135+3,03%300
9.41.313,004+2,70%3
9.40.113,004+2,70%5
9.39.003,0075+2,82%1.000
9.38.562,9985+2,51%4
9.38.043,0045+2,72%3
9.37.103,0045+2,72%4
9.36.133,008+2,84%4
9.35.133,026+3,45%1.000
9.34.333,022+3,32%10
9.30.383,026+3,45%61
9.30.383,026+3,45%61
9.30.023,035+3,76%489
9.29.443,0075+2,82%489
9.29.443,00+2,56%20.000
9.14.542,98+1,88%960
9.04.062,9915+2,27%585
9.04.062,9915+2,27%415
9.04.062,9915+2,27%170

(*) I dati sono limitati agli ultimi 100 contratti.

```