Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Sugar 3X Daily Leveraged

ISIN: JE00BYQY7H96 - Mercato: Euronext - ETF Europe

3,193
-1,87%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
15.17.583,193-1,87%31.168
15.17.583,192-1,91%6.244
15.17.583,1915-1,92%4.163
15.17.583,176-2,40%2.325
15.17.583,1755-2,41%6.100
15.12.323,1675-2,66%320
15.11.493,1495-3,21%1.007
15.11.483,1495-3,21%5.158
15.11.483,1495-3,21%922
15.11.483,1495-3,21%20
15.11.483,1495-3,21%903
15.11.483,1495-3,21%3.957
15.11.483,1495-3,21%1.220
15.11.483,1495-3,21%923
15.11.453,1495-3,21%2.355
15.11.453,1495-3,21%3.745
15.11.453,1495-3,21%2.355
15.11.453,1495-3,21%1.335
15.11.453,1485-3,24%6.100
15.01.093,10-4,73%440
15.01.093,128-3,87%4.163
15.01.093,1455-3,33%4.593
15.01.093,145-3,35%6.100
14.57.413,15-3,20%500
14.57.413,15-3,20%320
14.57.413,15-3,20%2.000
14.57.413,15-3,20%2.886
14.45.473,15-3,20%114
14.45.473,15-3,20%2.536
14.45.473,15-3,20%464
OraValoreVar.%Volume
14.44.333,155-3,04%500
14.43.383,158-2,95%150
14.16.113,20-1,66%1.400
13.27.333,18-2,27%12
13.01.093,159-2,92%456
12.12.273,209-1,38%100
10.47.593,1805-2,26%1.229
10.33.123,187-2,06%200
10.01.583,1745-2,44%289
10.01.583,1745-2,44%150
10.01.583,1745-2,44%300
10.01.583,1745-2,44%225
10.01.583,1745-2,44%3.199
10.01.583,1725-2,50%6.100
9.32.383,165-2,74%27
9.32.363,168-2,64%6.100

(*) I dati sono limitati agli ultimi 100 contratti.

```