Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Sugar 3X Daily Leveraged

ISIN: JE00BYQY7H96 - Mercato: Euronext - ETF Europe

3,44
-0,23%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.22.313,44-0,23%1.000
17.19.383,4545+0,19%150
17.18.303,4505+0,07%150
17.17.383,45+0,06%150
17.16.303,436-0,35%200
17.16.043,4365-0,33%1.000
17.09.393,452+0,12%750
17.06.453,45+0,06%603
17.06.453,45+0,06%799
17.06.443,45+0,06%799
17.06.443,45+0,06%799
16.54.303,5045+1,64%2.000
16.36.273,50+1,51%100
16.34.143,563+3,34%300
14.19.493,6075+4,63%1.000
14.17.263,628+5,22%1.000
13.56.043,687+6,93%100
13.55.283,67+6,44%1.039
13.55.283,67+6,44%2.954
13.55.013,67+6,44%1.007
13.52.283,666+6,32%1.000
13.44.213,6595+6,13%2.982
13.44.213,66+6,15%1.018
13.43.113,6455+5,73%881
13.43.113,6455+5,73%1.119
13.42.383,6455+5,73%383
13.42.383,6455+5,73%1.617
13.41.503,645+5,71%2.545
13.41.503,645+5,71%1.455
13.05.453,699+7,28%800
OraValoreVar.%Volume
12.58.333,6615+6,19%340
11.22.113,677+6,64%50
11.04.513,669+6,41%150
11.02.293,642+5,63%150
10.56.403,6485+5,81%5.000
10.52.003,66+6,15%815
10.36.153,67+6,44%350
10.33.273,6755+6,60%670
10.33.073,67+6,44%500
10.30.013,6755+6,60%30
10.16.463,6495+5,84%1.000
10.16.463,648+5,80%921
10.16.463,648+5,80%4.879
10.07.203,62+4,99%276
10.07.203,62+4,99%524
10.00.253,585+3,97%170
9.45.253,60+4,41%430
9.44.313,6215+5,03%100
9.36.033,629+5,25%590
9.36.033,629+5,25%12
9.36.033,629+5,25%1.687
9.36.033,629+5,25%12
9.36.033,629+5,25%1.687
9.36.033,629+5,25%12
9.35.373,6285+5,23%2.000
9.18.493,60+4,41%988
9.18.493,60+4,41%12
9.15.373,65+5,86%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```