Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Sugar 3X Daily Leveraged

ISIN: JE00BYQY7H96 - Mercato: Euronext - ETF Europe

2,92
-0,61%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.23.002,92-0,61%97.243
17.23.002,92-0,61%6.800
17.21.472,924-0,48%5.157
17.21.472,924-0,48%40.800
17.21.232,9245-0,46%3.246
17.21.232,9245-0,46%1.514
17.20.172,9215-0,56%11.694
17.20.172,9215-0,56%1.719
17.19.572,9215-0,56%4.445
17.19.572,9215-0,56%131.121
17.19.572,9215-0,56%1.021
17.15.252,925-0,44%72
17.00.232,9175-0,70%15
17.00.232,9175-0,70%54
16.52.432,937-0,03%250
16.46.502,934-0,14%1
16.41.402,96+0,75%10
15.31.202,85-3,00%500
14.51.482,886-1,77%3.291
14.51.482,873-2,21%4.909
14.51.482,8725-2,23%6.800
14.44.552,90-1,29%2.000
14.39.252,91-0,95%250
14.39.242,91-0,95%250
14.39.242,91-0,95%250
14.39.242,91-0,95%500
14.39.242,91-0,95%250
14.39.242,91-0,95%250
14.39.242,91-0,95%250
14.39.242,91-0,95%250
OraValoreVar.%Volume
14.39.242,91-0,95%500
14.39.242,91-0,95%250
14.05.272,9925+1,86%2.028
14.05.272,992+1,84%972
14.00.062,99+1,77%170
13.58.052,98+1,43%4.500
13.58.052,98+1,43%250
13.58.052,98+1,43%250
13.43.362,942+0,14%486
13.43.352,9535+0,53%486
13.23.542,954+0,54%1.900
13.23.542,9545+0,56%100
13.00.472,9465+0,29%3.700
13.00.472,947+0,31%6.800
12.52.482,957+0,65%700
12.48.002,9355-0,09%1.091
12.48.002,936-0,07%4.909
12.43.082,9435+0,19%100
12.36.112,9345-0,12%57
12.28.262,95+0,41%3.000
12.25.132,9295-0,29%40
12.25.132,93-0,27%4.909
12.25.132,9305-0,26%1.051
12.24.122,939+0,03%979
12.24.122,9385+0,02%1.021
12.21.362,939+0,03%30
12.05.422,94+0,07%500
12.05.422,94+0,07%250
12.05.422,94+0,07%2.250
11.31.012,941+0,10%3.200
OraValoreVar.%Volume
11.31.012,9405+0,09%6.800
11.25.562,948+0,34%2.000
11.00.382,93-0,27%250
11.00.382,93-0,27%1.000
11.00.382,93-0,27%250
10.58.092,93-0,27%2.000
10.32.332,992+1,84%320
10.18.432,9635+0,87%1.700
9.52.443,011+2,48%250
9.52.443,011+2,48%750
9.51.223,00+2,11%3.000
9.51.223,00+2,11%846
9.51.223,00+2,11%7.500
9.51.223,00+2,11%2.250
9.51.203,00+2,11%250
9.51.203,00+2,11%2.000
9.48.072,9825+1,51%4.550
9.48.072,9825+1,51%1.000
9.48.072,9825+1,51%250
9.48.072,9825+1,51%250
9.48.072,9825+1,51%750
9.47.412,98+1,43%3.767
9.47.412,98+1,43%250
9.47.412,98+1,43%983
9.47.412,98+1,43%17
9.47.322,9765+1,31%250
9.47.322,9765+1,31%250
9.47.322,9765+1,31%500
9.47.142,97+1,09%5.000
9.46.512,95+0,41%200
OraValoreVar.%Volume
9.46.512,95+0,41%250
9.46.512,95+0,41%250
9.32.122,8885-1,68%4.909
9.15.062,90-1,29%445
9.04.002,84-3,34%500
9.04.002,84-3,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```