Wisdomtree Sugar

ISIN: GB00B15KY658 - Mercato: Euronext - ETF Europe

8,892

+0,32%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.46	8,892	+0,32%	500	4.446,00
16.57.57	8,929	+0,73%	300	2.678,70
16.35.04	9,00	+1,53%	111	999,00
16.30.58	8,991	+1,43%	14	125,87
16.27.54	9,008	+1,62%	600	5.404,80
16.20.49	8,991	+1,43%	100	899,10
16.00.32	8,991	+1,43%	100	899,10
15.56.53	9,00	+1,53%	100	900,00
15.47.18	9,021	+1,77%	800	7.216,80
15.36.32	9,025	+1,82%	4.000	36.100,00
15.34.59	9,027	+1,84%	4.000	36.108,00
15.34.08	9,033	+1,91%	275	2.484,08
15.24.18	9,047	+2,06%	789	7.138,08
15.21.35	9,048	+2,08%	500	4.524,00
15.10.21	9,052	+2,12%	400	3.620,80
15.10.21	9,051	+2,11%	2.900	26.247,90
15.09.48	9,048	+2,08%	98	886,70
14.14.44	9,111	+2,79%	500	4.555,50
14.10.00	9,108	+2,75%	25	227,70
13.58.17	9,12	+2,89%	14	127,68
13.46.43	9,098	+2,64%	66	600,47
13.41.05	9,11	+2,78%	500	4.555,00
13.20.10	9,134	+3,05%	34	310,56
12.33.29	9,086	+2,50%	1.000	9.086,00
12.15.31	9,071	+2,34%	950	8.617,45
12.00.16	9,094	+2,59%	12	109,13
11.59.49	9,10	+2,66%	48	436,80
11.49.17	9,075	+2,38%	1.000	9.075,00
11.45.54	9,071	+2,34%	5.383	48.829,19
11.44.57	9,071	+2,34%	1.617	14.667,81

Ora	Valore	Var.%	Volume	Controvalore
10.38.21	9,105	+2,72%	150	1.365,75
10.37.26	9,087	+2,52%	799	7.260,51
10.37.26	9,087	+2,52%	424	3.852,89
10.23.13	9,088	+2,53%	400	3.635,20
10.07.47	9,06	+2,21%	222	2.011,32
10.01.39	9,015	+1,70%	175	1.577,63
9.41.25	9,068	+2,30%	16	145,09
9.41.11	9,07	+2,32%	16	145,12
9.36.20	9,065	+2,27%	16	145,04
9.21.53	9,099	+2,65%	500	4.549,50
9.21.39	9,114	+2,82%	376	3.426,86
9.21.39	9,08	+2,44%	84	762,72
9.10.27	9,079	+2,43%	200	1.815,80
9.06.51	9,079	+2,43%	16	145,26
9.06.48	9,079	+2,43%	56	508,42
9.04.25	9,08	+2,44%	16	145,28
9.04.25	9,034	+1,92%	50	451,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide