Milano 17:35
48.669 -0,91%
Nasdaq 17:44
28.917 -0,29%
Dow Jones 17:44
49.478 -0,31%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Sugar

ISIN: GB00B15KY658 - Mercato: Euronext - ETF Europe

8,488
+0,04%

Ultimo aggiornamento: 18/05/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.34.168,488+0,04%170
16.30.468,48-0,06%171
16.09.238,474-0,13%456
16.09.198,47-0,18%544
16.04.228,46-0,29%28
15.51.448,455-0,35%1.000
15.51.448,455-0,35%3.000
15.01.038,41-0,88%500
14.59.158,411-0,87%120
13.40.528,484-0,01%600
13.40.398,473-0,14%1.179
13.40.398,475-0,12%100
13.31.448,531+0,54%300
12.32.178,508+0,27%65
12.32.078,508+0,27%65
11.59.278,507+0,26%100
11.12.508,55+0,77%200
11.08.168,559+0,87%1.000
11.08.168,558+0,86%3.000
10.41.418,574+1,05%3.000
10.39.308,59+1,24%1.844
10.39.308,589+1,23%1.156
10.17.568,596+1,31%3.000
9.53.108,565+0,94%93
9.48.458,588+1,21%27
9.35.548,573+1,04%56
9.28.228,549+0,75%84
9.10.318,55+0,77%28
9.04.228,56+0,88%625
9.04.228,56+0,88%625

(*) I dati sono limitati agli ultimi 100 contratti.

```