Milano 15:49
48.724 -0,80%
Nasdaq 15:49
29.087 -0,13%
Dow Jones 15:49
49.632 +0,21%
Londra 15:49
10.316 +1,18%
Francoforte 15:49
24.379 +1,79%

Wisdomtree Wheat

ISIN: JE00BN7KB664 - Mercato: Euronext - ETF Europe

18,648
+4,38%

Ultimo aggiornamento: 18/05/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.38.5018,648+4,38%70
15.37.4118,638+4,32%200
15.36.5918,712+4,74%210
15.35.3018,652+4,40%210
15.33.0918,744+4,91%550
15.32.5518,772+5,07%210
15.31.0918,70+4,67%157
15.31.0818,70+4,67%93
15.30.0518,588+4,04%150
15.27.4818,41+3,04%11
15.04.1518,408+3,03%620
14.47.5018,414+3,07%44
14.38.3318,588+4,04%120
13.41.3818,44+3,21%50
13.12.0918,566+3,92%19
12.50.5818,548+3,82%200
12.46.0518,538+3,76%55
12.05.0118,478+3,43%30
11.45.2918,466+3,36%222
11.44.1218,478+3,43%50
11.25.5118,466+3,36%20
11.18.5818,486+3,47%80
11.14.3418,484+3,46%50
11.10.2618,498+3,54%200
11.08.2818,516+3,64%100
11.06.1718,528+3,71%60
10.30.2918,482+3,45%90
10.30.2818,51+3,60%300
10.28.2918,516+3,64%100
10.13.5918,516+3,64%20
OraValoreVar.%Volume
10.11.0618,522+3,67%30
9.50.3918,45+3,27%250
9.47.4418,462+3,34%18
9.44.2018,496+3,53%1
9.43.2018,476+3,41%100
9.36.5118,44+3,21%70
9.32.4918,418+3,09%250
9.30.4318,448+3,26%174
9.21.0818,448+3,26%272
9.04.2118,394+2,96%21
9.04.2118,394+2,96%105
9.04.2118,394+2,96%30
9.04.2118,394+2,96%30
9.04.2118,394+2,96%5
9.04.2118,394+2,96%40
9.04.2118,394+2,96%30

(*) I dati sono limitati agli ultimi 100 contratti.

```