Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Wheat

ISIN: JE00BN7KB664 - Mercato: Euronext - ETF Europe

15,394
-0,53%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.0015,394-0,53%300
17.25.2515,392-0,54%100
17.19.1615,404-0,47%400
17.04.3915,404-0,47%400
16.51.0215,476INV.1.290
16.28.4815,47-0,04%150
16.09.2115,382-0,61%68
16.07.1015,40-0,49%100
15.45.2615,45-0,17%259
15.37.5915,422-0,35%16
15.22.2515,46-0,10%100
14.57.2215,448-0,18%200
14.53.2415,43-0,30%64
14.52.0015,46-0,10%17
14.41.2015,43-0,30%85
14.06.4215,41-0,43%129
14.03.2715,438-0,25%130
13.58.0315,42-0,36%850
13.57.5115,42-0,36%50
13.45.4715,44-0,23%50
13.28.4915,48+0,03%100
13.25.2615,49+0,09%100
13.24.4115,50+0,16%100
13.24.4115,50+0,16%600
13.19.5315,504+0,18%430
13.12.5515,556+0,52%100
13.10.0815,558+0,53%65
13.04.1215,546+0,45%175
13.02.1615,54+0,41%65
12.59.0715,524+0,31%161
OraValoreVar.%Volume
12.53.4115,512+0,23%170
12.46.2315,50+0,16%150
12.46.2315,50+0,16%250
12.43.5815,508+0,21%200
12.41.0615,526+0,32%200
12.38.4115,518+0,27%5
12.36.2215,524+0,31%85
12.34.0315,524+0,31%16
12.24.4815,532+0,36%200
12.19.0915,514+0,25%720
12.14.1315,50+0,16%671
12.14.1315,50+0,16%129
12.13.4715,50+0,16%200
12.10.4015,518+0,27%30
11.33.3015,56+0,54%80
11.07.1315,602+0,81%347
11.06.5915,598+0,79%150
10.58.4015,566+0,58%100
10.40.0115,61+0,87%94
10.40.0115,61+0,87%206
10.08.2615,586+0,71%100
9.50.4815,592+0,75%200
9.41.0815,56+0,54%30
9.22.1315,552+0,49%300
9.18.1915,592+0,75%30
9.05.1615,59+0,74%250
9.04.2315,582+0,68%97
9.04.2315,582+0,68%200
9.04.2315,582+0,68%50

(*) I dati sono limitati agli ultimi 100 contratti.

```