Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Wti Crude Oil Eur Daily Hedge

ISIN: JE00B44F1611 - Mercato: Euronext - ETF Europe

4,588
+10,25%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.514,588+10,25%100
17.27.484,5925+10,36%1.400
17.27.454,593+10,37%100
17.27.014,5905+10,31%55
17.26.314,597+10,46%1.400
17.25.054,6085+10,74%261
17.25.054,608+10,73%3.549
17.25.054,607+10,71%4.690
17.24.384,604+10,63%4.690
17.24.384,604+10,63%2.713
17.24.174,604+10,63%3.290
17.24.174,604+10,63%1.400
17.23.424,60+10,54%1.100
17.22.464,5875+10,24%1.400
17.21.344,5935+10,38%240
17.20.304,581+10,08%2.954
17.20.304,5815+10,09%4.690
17.12.164,5405+9,11%1.000
17.11.594,5405+9,11%6.823
17.11.594,5425+9,16%3.487
17.11.594,543+9,17%4.690
17.11.264,5425+9,16%1.000
17.10.354,542+9,14%527
17.10.354,545+9,22%2.483
17.10.354,5455+9,23%4.690
17.06.324,5415+9,13%140
16.59.334,535+8,98%700
16.56.504,5545+9,44%569
16.54.504,543+9,17%50
16.53.384,56+9,58%500
OraValoreVar.%Volume
16.51.054,5685+9,78%4.690
16.50.404,566+9,72%4.690
16.50.304,5695+9,80%4.690
16.47.214,5365+9,01%4.690
16.45.314,4745+7,52%4.755
16.45.314,4745+7,52%8.555
16.45.314,4775+7,59%4.690
16.45.174,48+7,65%980
16.45.174,48+7,65%2.310
16.45.174,48+7,65%1.400
16.45.164,4805+7,67%2.240
16.45.164,4805+7,67%5.600
16.45.164,48+7,65%490
16.45.164,48+7,65%2.800
16.45.164,48+7,65%1.400
16.44.574,496+8,04%4.690
16.44.464,502+8,18%3.290
16.44.464,502+8,18%1.400
16.44.144,5095+8,36%1.400
16.44.144,509+8,35%1.890
16.44.144,509+8,35%1.400
16.44.144,509+8,35%1.400
16.43.264,523+8,69%1.400
16.43.264,523+8,69%1.400
16.43.264,523+8,69%1.400
16.43.264,523+8,69%2.800
16.43.264,523+8,69%910
16.43.264,5225+8,67%3.290
16.43.264,5225+8,67%1.400
16.43.204,5315+8,89%1.400
OraValoreVar.%Volume
16.43.204,531+8,88%3.290
16.43.204,531+8,88%1.400
16.43.114,5345+8,96%490
16.43.114,5345+8,96%2.800
16.43.114,5345+8,96%1.400
16.42.284,5425+9,16%1.400
16.42.284,5425+9,16%1.400
16.41.554,5595+9,56%1.636
16.41.544,56+9,58%4.690
16.41.534,56+9,58%12.441
16.41.534,562+9,62%4.690
16.41.514,5585+9,54%9.240
16.41.514,559+9,55%4.690
16.41.354,5525+9,40%4.690
16.41.334,554+9,43%4.690
16.41.034,5415+9,13%4.690
16.40.064,5125+8,43%172
16.40.064,5125+8,43%7.000
16.40.064,5125+8,43%2.959
16.40.064,5125+8,43%2.310
16.40.064,512+8,42%3.290
16.40.064,512+8,42%1.400
16.38.104,5355+8,99%4.690
16.37.244,4635+7,26%1.890
16.37.244,4635+7,26%1.400
16.37.244,4635+7,26%1.400
16.37.224,459+7,15%1.890
16.37.224,459+7,15%1.400
16.37.224,459+7,15%1.400
16.37.204,466+7,32%1.400
OraValoreVar.%Volume
16.37.204,466+7,32%4.200
16.37.184,46+7,17%1.000
16.37.134,477+7,58%331
16.37.134,477+7,58%1.400
16.37.134,477+7,58%1.400
16.37.134,477+7,58%1.400
16.37.134,477+7,58%159
16.37.134,477+7,58%1.241
16.37.134,477+7,58%1.400
16.37.134,477+7,58%4.200

(*) I dati sono limitati agli ultimi 100 contratti.

```