Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wt 2X Daily Long Silver

ISIN: JE00B2NFTS64 - Mercato: Euronext - ETF Europe

16,824
-5,40%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.21.5616,824-5,40%400
17.21.5616,824-5,40%200
17.21.2016,814-5,45%100
17.21.2016,814-5,45%100
17.21.2016,814-5,45%200
17.21.2016,814-5,45%200
17.21.2016,814-5,45%100
17.18.0716,82-5,42%100
17.17.1416,798-5,54%438
17.17.1416,798-5,54%1.662
17.14.2216,77-5,70%300
17.13.3216,772-5,69%100
17.13.3216,772-5,69%100
17.13.3216,772-5,69%100
17.11.4916,70-6,10%150
17.11.4916,70-6,10%16
17.08.3116,73-5,93%350
17.05.3716,672-6,25%150
17.02.5916,754-5,79%49
17.02.5916,754-5,79%5
17.02.5916,754-5,79%100
17.02.5916,754-5,79%100
17.02.5916,754-5,79%100
17.00.3816,718-5,99%100
16.52.2416,662-6,31%500
16.49.5516,674-6,24%100
16.48.0816,608-6,61%100
16.46.1316,68-6,21%300
16.43.0116,726-5,95%75
16.36.0216,78-5,65%300
OraValoreVar.%Volume
16.34.4816,762-5,75%500
16.34.3216,728-5,94%200
16.34.3216,728-5,94%100
16.33.4616,682-6,20%1.483
16.33.2516,674-6,24%432
16.24.5116,716-6,01%30
16.22.2016,672-6,25%100
16.21.5616,718-5,99%130
16.19.0916,732-5,92%100
16.17.2916,724-5,96%100
16.16.4316,698-6,11%100
16.14.5216,664-6,30%1.300
16.14.5016,666-6,29%616
16.14.5016,666-6,29%1.484
16.14.5016,666-6,29%1.483
16.14.5016,667-6,28%1.108
16.14.2316,632-6,48%100
16.14.2316,632-6,48%600
16.14.2316,632-6,48%400
16.13.5116,618-6,56%100
16.13.4016,604-6,64%1.079
16.13.4016,604-6,64%100
16.10.0916,542-6,98%481
16.09.0116,512-7,15%2.000
16.08.2216,452-7,49%400
16.07.2216,466-7,41%139
16.06.3016,498-7,23%527
16.06.0016,458-7,46%2
16.04.3816,421-7,66%200
16.04.3116,428-7,62%8.559
OraValoreVar.%Volume
16.04.3016,484-7,31%450
16.04.3016,484-7,31%350
16.04.3016,484-7,31%700
16.04.3016,484-7,31%15
16.04.3016,50-7,22%70
16.03.2316,56-6,88%100
16.03.2316,56-6,88%300
16.03.0916,568-6,84%100
16.03.0916,568-6,84%100
16.03.0916,568-6,84%100
16.03.0916,568-6,84%100
16.03.0016,58-6,77%100
16.03.0016,58-6,77%100
16.03.0016,58-6,77%100
16.03.0016,58-6,77%100
16.02.5216,582-6,76%100
16.02.5216,582-6,76%100
16.02.5216,582-6,76%100
16.02.3716,558-6,89%100
16.02.3016,552-6,93%100
16.02.3016,552-6,93%100
16.02.3016,552-6,93%100
16.02.2416,558-6,89%100
16.02.1416,54-7,00%150
16.02.1416,55-6,94%1
16.02.1416,55-6,94%20
16.02.1116,58-6,77%220
15.59.3016,598-6,67%42
15.59.2416,599-6,66%1.057
15.58.3116,63-6,49%1.000
OraValoreVar.%Volume
15.57.4416,67-6,26%100
15.57.4416,67-6,26%100
15.57.4416,67-6,26%100
15.56.3916,776-5,67%1.483
15.56.3716,79-5,59%1.483
15.56.0116,792-5,58%100
15.56.0116,792-5,58%100
15.56.0116,792-5,58%100
15.56.0116,792-5,58%100
15.54.0616,74-5,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```