Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Xtrackers Ie Physical Gold Eur Hed Etc

ISIN: DE000A2T5DZ1 - Mercato: Euronext - ETF Europe

56,98
-1,89%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.5656,98-1,89%259
16.00.3256,60-2,55%45
16.00.3256,63-2,50%2
15.58.1356,69-2,39%1.300
15.17.3155,92-3,72%100
15.17.0055,94-3,68%50
15.00.0656,00-3,58%30
14.58.5356,16-3,31%88
14.19.0956,20-3,24%105
14.19.0956,22-3,20%45
13.43.1756,00-3,58%8
13.08.5756,38-2,93%28
13.04.2056,38-2,93%20
12.25.0756,25-3,15%43
12.21.4856,24-3,17%20
11.41.3456,41-2,88%28
11.41.3456,38-2,93%62
11.15.0556,50-2,72%27
11.15.0556,50-2,72%33
11.15.0556,48-2,75%33
11.15.0556,46-2,79%33
11.15.0556,44-2,82%33
11.15.0556,43-2,84%33
11.15.0556,42-2,86%33
11.15.0556,41-2,88%33
11.15.0556,37-2,94%62
11.08.0156,32-3,03%62
11.07.5756,32-3,03%91
11.07.5756,32-3,03%45
11.07.5756,32-3,03%104
OraValoreVar.%Volume
11.07.5756,32-3,03%104
11.07.5656,32-3,03%88
11.07.5656,32-3,03%62
11.07.5556,32-3,03%72
11.07.5556,32-3,03%72
11.07.5556,32-3,03%62
10.58.3056,30-3,06%71
10.45.2656,39-2,91%25
10.45.2656,40-2,89%45
10.34.5756,55-2,63%20
10.33.4956,53-2,67%20
10.32.1656,52-2,69%20
10.20.3756,59-2,57%20
10.03.5456,63-2,50%81
10.01.2056,66-2,44%18
9.53.3556,64-2,48%18
9.53.2056,65-2,46%20
9.43.4356,52-2,69%160
9.31.5756,39-2,91%88
9.28.5856,35-2,98%55
9.23.5556,33-3,01%30
9.17.1356,37-2,94%200
9.10.3156,22-3,20%17
9.05.2256,08-3,44%10
9.04.3856,12-3,37%130
9.04.3856,12-3,37%45

(*) I dati sono limitati agli ultimi 100 contratti.

```