Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xtrackers Ie Physical Gold Eur Hed Etc

ISIN: DE000A2T5DZ1 - Mercato: Euronext - ETF Europe

51,94
-0,12%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1951,94-0,12%18
17.35.1951,94-0,12%68
17.18.0151,99-0,02%90
16.39.0551,85-0,29%100
16.13.0651,78-0,42%366
16.03.2151,73-0,52%73
15.44.5451,74-0,50%10
15.44.5451,74-0,50%20
15.36.0751,86-0,27%10
15.35.3551,87-0,25%10
15.35.0351,86-0,27%10
15.33.1251,91-0,17%10
15.33.1051,89-0,21%30
15.31.2251,84-0,31%10
15.31.0351,84-0,31%10
15.30.3351,84-0,31%30
15.22.5451,86-0,27%10
15.22.2251,85-0,29%10
15.21.2551,82-0,35%10
15.08.3351,82-0,35%17
14.52.0251,65-0,67%20
14.37.2651,69-0,60%10
14.36.4751,66-0,65%180
14.31.2451,64-0,69%829
14.30.1251,62-0,73%49
14.30.1151,63-0,71%49
14.30.0951,65-0,67%49
14.06.3251,61-0,75%10
14.06.3251,61-0,75%10
12.05.3251,75-0,48%39
OraValoreVar.%Volume
11.55.5151,74-0,50%10
11.52.4851,75-0,48%1
11.47.1051,75-0,48%87
11.30.1051,73-0,52%300
10.24.4451,64-0,69%90
10.16.0051,61-0,75%100
10.04.3951,61-0,75%10
10.04.3951,61-0,75%10
10.03.2851,60-0,77%10
10.03.2851,60-0,77%10
10.02.0651,59-0,79%10
10.01.5551,58-0,81%10
9.50.0651,63-0,71%10
9.47.5451,63-0,71%20
9.16.4451,67-0,63%10

(*) I dati sono limitati agli ultimi 100 contratti.

```