Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A

ISIN: FR0010342592 - Mercato: Euronext - ETF Europe

1.404,8
+1,53%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.231.404,80+1,53%7
17.35.231.404,80+1,53%3
17.35.231.404,80+1,53%2
17.35.231.404,80+1,53%10
17.35.231.404,80+1,53%4
17.35.231.404,80+1,53%4
17.35.231.404,80+1,53%3
17.27.381.400,20+1,20%6
17.27.241.400,80+1,24%6
17.27.081.400,40+1,21%1
17.26.511.401,20+1,27%15
17.26.131.401,40+1,29%12
17.26.111.401,60+1,30%7
17.25.571.403,51+1,44%1
17.24.571.401,80+1,32%3
17.24.571.402,00+1,33%7
17.24.131.403,40+1,43%9
17.24.071.403,00+1,40%3
17.24.071.403,00+1,40%1
17.23.561.403,20+1,42%2
17.23.321.403,60+1,45%14
17.23.181.404,40+1,50%6
17.23.181.404,40+1,50%7
17.23.161.403,40+1,43%10
17.22.021.405,40+1,58%1
17.20.311.401,40+1,29%4
17.19.441.400,60+1,23%1
17.19.301.400,05+1,19%5
17.19.091.400,40+1,21%10
17.16.581.399,00+1,11%8
OraValoreVar.%Volume
17.15.291.402,20+1,34%29
17.15.161.401,60+1,30%29
17.14.351.401,00+1,26%12
17.11.521.400,40+1,21%10
17.10.451.399,60+1,16%1
17.10.251.399,80+1,17%8
17.10.251.399,80+1,17%10
17.09.261.399,00+1,11%2
17.07.301.400,00+1,19%4
17.07.301.400,00+1,19%1
17.07.291.399,40+1,14%2
17.07.211.399,40+1,14%10
17.06.491.396,00+0,90%1
17.06.221.394,80+0,81%10
17.05.441.396,20+0,91%1
17.04.541.395,40+0,85%1
17.04.161.394,20+0,77%1
17.03.291.393,20+0,69%150
17.03.051.393,20+0,69%129
17.02.311.392,40+0,64%7
17.02.291.392,00+0,61%1
17.02.291.392,00+0,61%1
17.02.151.391,00+0,53%2
17.02.151.391,00+0,53%1
16.56.421.388,40+0,35%1
16.55.491.387,13+0,26%5
16.54.021.383,00-0,04%29
16.54.021.383,00-0,04%1
16.54.021.383,00-0,04%2
16.54.021.383,00-0,04%18
OraValoreVar.%Volume
16.52.091.387,00+0,25%73
16.52.091.387,00+0,25%29
16.52.091.386,60+0,22%29
16.52.091.386,60+0,22%19
16.51.411.387,00+0,25%47
16.51.411.387,00+0,25%29
16.51.001.386,00+0,17%10
16.48.561.392,00+0,61%4
16.48.451.393,00+0,68%1
16.48.101.395,80+0,88%1
16.33.311.392,20+0,62%1
16.33.301.391,00+0,53%105
16.33.301.391,00+0,53%45
16.33.071.391,00+0,53%1
16.28.401.392,20+0,62%28
16.28.391.391,20+0,55%107
16.28.391.391,20+0,55%29
16.28.041.391,00+0,53%2
16.27.191.390,00+0,46%10
16.26.571.391,00+0,53%1
16.20.261.384,80+0,09%17
16.19.481.383,00-0,04%9
16.18.081.379,00-0,33%2
16.16.181.376,76-0,49%5
16.15.571.376,40-0,52%2
16.15.221.376,00-0,55%29
16.15.221.376,00-0,55%43
16.15.071.377,00-0,48%150
16.14.221.377,00-0,48%1
16.11.391.384,60+0,07%10
OraValoreVar.%Volume
16.08.391.378,80-0,35%2
16.05.241.383,00-0,04%2
16.02.401.381,40-0,16%121
16.02.401.381,40-0,16%29
16.02.101.380,60-0,22%129
16.01.271.378,00-0,40%19
16.01.271.380,00-0,26%9
15.59.171.385,20+0,12%7
15.59.171.385,20+0,12%9
15.58.541.385,00+0,10%9

(*) I dati sono limitati agli ultimi 100 contratti.

```