Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A

ISIN: FR0010342592 - Mercato: Euronext - ETF Europe

9,495
-4,42%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.35.089,495-4,42%3.500
17.35.089,495-4,42%8.274
17.35.089,495-4,42%5.111
17.35.089,495-4,42%1.447
17.35.089,495-4,42%520
17.35.089,495-4,42%52
17.35.089,495-4,42%210
17.35.089,495-4,42%2.465
17.35.089,495-4,42%894
17.35.089,495-4,42%1.375
17.35.089,495-4,42%25
17.35.089,495-4,42%175
17.35.089,495-4,42%100
17.29.509,496-4,41%2.033
17.29.479,503-4,34%200
17.29.349,50-4,37%100
17.29.149,514-4,23%25
17.28.589,512-4,25%10
17.28.519,512-4,25%262
17.28.499,51-4,27%52
17.28.499,51-4,27%40
17.28.399,519-4,18%14
17.28.099,52-4,17%209
17.28.099,52-4,17%5.000
17.28.069,521-4,16%2.033
17.28.049,52-4,17%20
17.28.019,529-4,08%200
17.27.349,522-4,15%50
17.27.109,53-4,07%400
17.27.109,53-4,07%317
OraValoreVar.%Volume
17.26.499,542-3,95%990
17.26.289,54-3,97%163
17.26.269,535-4,02%100
17.26.089,535-4,02%886
17.26.039,538-3,99%52
17.25.229,54-3,97%317
17.25.119,546-3,91%42
17.24.209,539-3,98%220
17.24.039,536-4,01%200
17.23.319,538-3,99%525
17.22.539,53-4,07%200
17.22.159,525-4,12%106
17.21.579,52-4,17%58
17.21.469,514-4,23%2.000
17.21.179,53-4,07%632
17.20.559,519-4,18%100
17.20.189,519-4,18%11
17.20.059,501-4,36%1.000
17.20.039,509-4,28%45
17.19.259,498-4,39%100
17.19.049,495-4,42%2.000
17.19.039,501-4,36%106
17.18.569,499-4,38%1.254
17.18.559,50-4,37%3
17.18.559,50-4,37%970
17.18.509,506-4,31%21
17.18.249,504-4,33%100
17.18.249,50-4,37%30
17.18.239,505-4,32%90
17.17.539,503-4,34%92
OraValoreVar.%Volume
17.17.419,502-4,35%10
17.16.549,475-4,62%800
17.16.359,475-4,62%100
17.16.359,475-4,62%1.000
17.16.169,477-4,60%25
17.15.379,477-4,60%52
17.15.309,472-4,65%105
17.15.219,474-4,63%2
17.15.149,471-4,66%272
17.15.139,471-4,66%2.261
17.15.029,465-4,72%422
17.14.579,465-4,72%50
17.14.519,462-4,75%5
17.14.299,464-4,73%500
17.14.249,46-4,77%900
17.13.549,474-4,63%7.988
17.13.469,474-4,63%100
17.13.119,482-4,55%21
17.12.179,46-4,77%1
17.12.179,46-4,77%10
17.12.179,46-4,77%235
17.12.159,465-4,72%5
17.12.029,469-4,68%39
17.11.579,467-4,70%166
17.11.409,472-4,65%422
17.11.079,473-4,64%150
17.10.589,472-4,65%106
17.10.459,469-4,68%21
17.10.349,47-4,67%1.000
17.10.189,472-4,65%9
OraValoreVar.%Volume
17.10.159,471-4,66%42
17.10.159,47-4,67%250
17.10.149,47-4,67%1
17.10.149,47-4,67%200
17.10.149,47-4,67%1
17.10.149,47-4,67%200
17.10.149,47-4,67%9
17.10.149,47-4,67%5
17.10.089,476-4,61%1.000
17.10.039,483-4,54%292

(*) I dati sono limitati agli ultimi 100 contratti.

```