Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A

ISIN: FR0010342592 - Mercato: Euronext - ETF Europe

1.881,8
-0,84%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.071.881,80-0,84%1
17.35.071.881,80-0,84%1
17.35.071.881,80-0,84%1
17.35.071.881,80-0,84%1
17.28.161.875,80-1,16%2
17.26.361.872,00-1,36%1
17.26.141.874,80-1,21%1
17.26.021.875,00-1,20%6
17.23.471.875,60-1,17%6
17.22.451.879,00-0,99%1
17.22.411.880,00-0,94%40
17.21.391.884,00-0,73%7
17.21.181.883,40-0,76%1
17.20.481.887,20-0,56%1
17.20.021.886,20-0,61%1
17.18.521.882,60-0,80%3
17.18.311.881,60-0,85%3
17.17.311.880,00-0,94%4
17.17.221.881,00-0,89%7
17.16.531.882,00-0,83%1
17.14.571.885,80-0,63%1
17.14.301.885,60-0,64%2
17.14.251.884,20-0,72%71
17.14.091.887,00-0,57%2
17.12.371.889,00-0,46%6
17.04.091.891,60-0,33%2
17.03.031.893,00-0,25%3
17.01.011.894,80-0,16%24
17.00.571.915,20+0,92%4
17.00.181.885,60-0,64%1
OraValoreVar.%Volume
16.58.291.893,00-0,25%30
16.55.401.919,80+1,16%4
16.54.171.898,80+0,05%20
16.53.481.902,80+0,26%3
16.53.451.894,40-0,18%1
16.53.451.894,40-0,18%3
16.53.081.893,60-0,22%5
16.53.051.896,60-0,06%2
16.53.051.896,40-0,07%4
16.53.051.896,20-0,08%3
16.50.531.890,00-0,41%2
16.47.431.892,00-0,31%1
16.46.071.897,00-0,04%3
16.44.201.900,00+0,12%1
16.43.351.893,20-0,24%2
16.38.351.903,20+0,28%21
16.37.431.905,00+0,38%22
16.36.441.900,00+0,12%1
16.36.341.901,40+0,19%1
16.35.041.904,60+0,36%1
16.33.351.902,40+0,24%3
16.27.571.908,00+0,54%16
16.27.571.907,40+0,51%1
16.27.421.906,00+0,43%3
16.27.161.901,40+0,19%1
16.24.151.908,00+0,54%1
16.22.491.912,00+0,75%2
16.22.491.911,60+0,73%3
16.20.501.906,60+0,46%1
16.17.281.899,20+0,07%3
OraValoreVar.%Volume
16.14.021.900,00+0,12%1
16.12.211.900,00+0,12%12
16.12.121.900,20+0,13%14
16.12.121.900,20+0,13%53
16.12.121.900,40+0,14%14
16.12.121.900,60+0,15%24
16.12.121.900,60+0,15%45
16.10.021.908,40+0,56%3
16.09.401.909,40+0,61%69
16.09.331.910,00+0,64%1
16.01.421.932,80+1,84%2
15.59.461.935,60+1,99%2
15.56.231.905,80+0,42%2
15.53.041.908,80+0,58%2
15.51.121.911,40+0,72%3
15.50.471.895,20-0,14%3
15.50.371.904,60+0,36%1
15.49.551.906,00+0,43%3
15.49.481.906,40+0,45%3
15.48.331.913,80+0,84%2
15.48.331.912,00+0,75%5
15.48.111.913,40+0,82%6
15.48.041.912,40+0,77%2
15.46.561.917,20+1,02%10
15.46.011.915,20+0,92%5
15.45.521.915,80+0,95%7
15.44.561.911,80+0,74%2
15.43.131.911,60+0,73%8
15.42.441.911,20+0,71%5
15.42.091.912,40+0,77%5
OraValoreVar.%Volume
15.42.011.914,20+0,86%71
15.41.551.913,40+0,82%6
15.40.531.914,20+0,86%8
15.40.081.910,00+0,64%2
15.40.081.910,00+0,64%1
15.39.321.906,80+0,47%3
15.39.281.904,40+0,35%1
15.39.061.902,80+0,26%8
15.38.151.900,80+0,16%4
15.37.491.905,80+0,42%3

(*) I dati sono limitati agli ultimi 100 contratti.

```