Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A

ISIN: FR0010342592 - Mercato: Euronext - ETF Europe

9,355
+0,50%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.189,355+0,50%2
17.35.189,355+0,50%21
17.35.189,355+0,50%1
17.35.189,355+0,50%15
17.35.189,355+0,50%138
17.35.189,355+0,50%101
17.35.189,355+0,50%354
17.35.189,355+0,50%4
17.35.189,355+0,50%60
17.35.189,355+0,50%958
17.35.189,355+0,50%5.000
17.35.189,355+0,50%331
17.35.189,355+0,50%959
17.35.189,355+0,50%1.676
17.35.189,355+0,50%3.324
17.35.189,355+0,50%3.101
17.35.189,355+0,50%205
17.35.189,355+0,50%3.370
17.35.189,355+0,50%54
17.35.189,355+0,50%212
17.35.189,355+0,50%2.384
17.29.599,33+0,24%5.000
17.29.469,337+0,31%500
17.29.169,34+0,34%1
17.29.119,34+0,34%856
17.29.099,335+0,29%2
17.28.389,334+0,28%95
17.28.079,332+0,26%100
17.25.359,322+0,15%3
17.24.519,324+0,17%39
OraValoreVar.%Volume
17.24.449,324+0,17%8
17.24.349,321+0,14%200
17.23.039,33+0,24%26
17.21.089,315+0,08%1.200
17.20.589,32+0,13%500
17.20.289,326+0,19%152
17.19.229,32+0,13%100
17.18.409,325+0,18%150
17.16.369,321+0,14%30
17.15.459,337+0,31%26
17.15.389,337+0,31%25
17.13.279,33+0,24%1.255
17.07.149,334+0,28%2
17.06.189,334+0,28%1.000
17.06.079,329+0,23%225
17.06.029,328+0,21%4
17.03.389,326+0,19%2
17.03.209,321+0,14%450
17.01.209,322+0,15%2
17.00.409,317+0,10%22
17.00.249,316+0,09%2
16.59.259,301-0,08%2.000
16.57.069,308INV.2
16.56.169,31+0,02%2
16.54.379,29-0,19%53
16.54.379,29-0,19%53
16.54.299,30-0,09%1.000
16.53.069,309+0,01%250
16.53.009,302-0,06%2
16.52.529,301-0,08%2
OraValoreVar.%Volume
16.51.509,302-0,06%22
16.50.229,30-0,09%22
16.49.339,295-0,14%21
16.48.479,301-0,08%55
16.46.349,304-0,04%27
16.45.569,30-0,09%33
16.45.139,296-0,13%500
16.44.199,292-0,17%691
16.44.199,292-0,17%2.461
16.43.499,299-0,10%1.430
16.43.299,29-0,19%23
16.43.199,278-0,32%1.713
16.43.199,278-0,32%2.685
16.41.389,279-0,31%5
16.40.569,293-0,16%6.000
16.37.539,284-0,26%2
16.37.539,282-0,28%2
16.37.509,279-0,31%2
16.37.389,28-0,30%50
16.36.329,277-0,33%2.400
16.36.099,282-0,28%40
16.35.529,279-0,31%5
16.34.519,292-0,17%20
16.34.149,292-0,17%1.777
16.30.549,285-0,25%1.200
16.28.189,293-0,16%535
16.27.119,297-0,12%50
16.26.549,286-0,24%3
16.25.599,276-0,34%135
16.25.139,267-0,44%5
OraValoreVar.%Volume
16.25.119,267-0,44%323
16.24.049,282-0,28%5
16.23.309,269-0,42%600
16.23.209,269-0,42%250
16.23.209,269-0,42%5
16.23.049,266-0,45%20
16.22.459,273-0,38%5
16.22.389,269-0,42%1.080
16.22.249,261-0,50%5
16.21.569,253-0,59%5

(*) I dati sono limitati agli ultimi 100 contratti.

```