Milano 10:04
46.377 +1,09%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:04
10.397 +0,27%
Francoforte 10:04
24.805 +0,34%

Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A

ISIN: FR0010342592 - Mercato: Euronext - ETF Europe

1.413
+0,58%

Ultimo aggiornamento: 09/02/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
10.02.331.413,00+0,58%55
9.57.201.415,60+0,77%15
9.49.251.416,40+0,83%9
9.47.051.415,60+0,77%3
9.44.291.415,40+0,75%1
9.44.161.415,80+0,78%16
9.44.161.415,80+0,78%33
9.43.221.416,00+0,80%1
9.38.441.416,00+0,80%2
9.37.111.416,00+0,80%1
9.37.061.417,00+0,87%2
9.35.341.415,60+0,77%7
9.35.341.415,60+0,77%80
9.32.271.416,00+0,80%10
9.31.531.416,00+0,80%1
9.31.531.416,00+0,80%5
9.31.531.416,00+0,80%4
9.31.511.416,00+0,80%1
9.26.031.417,20+0,88%10
9.23.301.417,60+0,91%1
9.23.131.417,60+0,91%2
9.22.141.417,00+0,87%10
9.17.301.416,40+0,83%1
9.16.511.418,00+0,94%1
9.16.511.418,00+0,94%1
9.16.511.418,00+0,94%3
9.15.511.419,00+1,01%1
9.14.261.419,00+1,01%29
9.12.591.419,00+1,01%1
9.12.461.419,00+1,01%29
OraValoreVar.%Volume
9.12.461.419,00+1,01%27
9.10.261.419,20+1,03%2
9.09.381.419,40+1,04%2
9.09.091.419,60+1,05%29
9.07.241.417,20+0,88%2
9.05.251.417,00+0,87%5
9.04.221.417,20+0,88%132
9.04.221.417,20+0,88%18
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%20
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%4
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%10
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%2
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%12
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%6
9.04.001.417,20+0,88%66
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%10
OraValoreVar.%Volume
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%11
9.04.001.417,20+0,88%15
9.04.001.417,20+0,88%5
9.04.001.417,20+0,88%10
9.04.001.417,20+0,88%10
9.04.001.417,20+0,88%10
9.04.001.417,20+0,88%10
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%5
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%9
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%2
9.04.001.417,20+0,88%1
9.04.001.417,20+0,88%37
9.04.001.417,20+0,88%2
9.04.001.417,20+0,88%14

(*) I dati sono limitati agli ultimi 100 contratti.

```