Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A

ISIN: FR0010342592 - Mercato: Euronext - ETF Europe

1.512,2
+0,30%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.251.512,20+0,30%2
17.35.251.512,20+0,30%1
17.35.251.512,20+0,30%36
17.35.251.512,20+0,30%6
17.35.251.512,20+0,30%28
17.35.251.512,20+0,30%6
17.35.251.512,20+0,30%3
17.35.251.512,20+0,30%2
17.26.021.510,00+0,16%1
17.25.221.512,20+0,30%7
17.16.381.507,00-0,04%20
17.08.101.505,20-0,16%1
17.07.501.505,20-0,16%1
17.06.061.501,20-0,43%1
17.06.041.501,20-0,43%1
17.03.391.506,00-0,11%10
16.53.231.509,20+0,10%20
16.35.331.511,40+0,25%28
16.34.031.511,22+0,24%5
16.25.391.504,00-0,24%1
16.25.281.505,00-0,18%6
16.18.361.508,60+0,06%1
16.10.541.508,80+0,08%32
16.03.551.508,80+0,08%10
16.03.151.507,35-0,02%15
15.58.031.505,00-0,18%1
15.58.021.505,20-0,16%17
15.58.021.505,40-0,15%17
15.55.251.511,40+0,25%1
15.54.221.507,40-0,02%1
OraValoreVar.%Volume
15.47.261.509,75+0,14%11
15.45.511.512,00+0,29%21
15.42.201.512,52+0,32%8
15.42.201.512,60+0,33%17
15.40.101.515,64+0,53%11
15.35.421.511,60+0,26%9
15.34.461.507,00-0,04%5
15.34.131.510,00+0,16%2
15.34.131.510,00+0,16%10
15.34.021.511,95+0,29%1
15.34.021.511,95+0,29%1
15.34.021.511,95+0,29%2
15.34.021.511,96+0,29%3
15.34.021.511,96+0,29%6
15.34.021.512,00+0,29%4
15.34.001.513,00+0,36%6
15.33.381.516,00+0,55%5
15.31.331.519,80+0,81%5
15.30.521.519,40+0,78%15
15.20.041.524,00+1,09%10
15.16.491.525,20+1,16%1
15.13.271.526,60+1,26%9
15.10.551.525,00+1,15%2
15.10.511.524,16+1,10%12
15.09.091.525,00+1,15%2
15.09.091.525,00+1,15%1
15.09.091.525,00+1,15%1
15.09.091.525,00+1,15%18
15.08.471.523,80+1,07%7
15.07.351.522,00+0,95%20
OraValoreVar.%Volume
15.07.351.522,00+0,95%1
14.37.561.518,80+0,74%3
14.31.391.517,00+0,62%1
13.07.011.517,66+0,66%5
13.01.131.517,60+0,66%1
12.49.291.516,60+0,59%91
12.00.131.517,00+0,62%6
11.38.191.518,60+0,73%1
11.35.031.519,00+0,75%1
11.31.231.519,60+0,79%51
11.31.231.519,60+0,79%27
11.30.301.520,60+0,86%26
10.41.191.522,00+0,95%2
10.41.191.521,80+0,94%1
10.41.191.521,60+0,93%1
10.41.041.521,40+0,91%1
10.41.041.521,20+0,90%1
10.41.041.521,00+0,89%1
10.40.561.520,80+0,87%1
10.40.561.520,60+0,86%1
10.40.171.520,40+0,85%1
10.40.041.520,00+0,82%5
10.40.041.520,00+0,82%1
10.40.041.520,00+0,82%2
10.38.081.518,20+0,70%1
10.31.531.518,00+0,69%33
10.31.531.517,60+0,66%26
10.25.441.515,20+0,50%3
10.16.331.512,3199+0,31%2
10.03.021.516,80+0,61%5
OraValoreVar.%Volume
10.03.001.516,20+0,57%1
10.02.571.516,00+0,55%1
9.53.251.515,20+0,50%1
9.49.221.515,00+0,49%1
9.47.081.513,90+0,42%5
9.35.501.515,00+0,49%10
9.27.011.512,00+0,29%13
9.23.411.514,20+0,44%1
9.16.531.517,40+0,65%5
9.13.111.517,00+0,62%10

(*) I dati sono limitati agli ultimi 100 contratti.

```