Milano 17:35
45.715 +3,17%
Nasdaq 21:49
24.058 +1,34%
Dow Jones 21:49
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A

ISIN: FR0010342592 - Mercato: Euronext - ETF Europe

1.319,6
+6,01%

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.051.319,60+6,01%15
17.35.051.319,60+6,01%16
17.35.051.319,60+6,01%31
17.35.051.319,60+6,01%27
17.35.051.319,60+6,01%57
17.35.051.319,60+6,01%12
17.35.051.319,60+6,01%1
17.35.051.319,60+6,01%2
17.27.241.318,00+5,89%4
17.25.041.317,00+5,81%2
17.24.561.316,60+5,77%2
17.24.261.319,40+6,00%1
17.23.401.320,00+6,05%5
17.23.401.320,60+6,09%2
17.23.401.320,00+6,05%2
17.23.351.318,60+5,93%4
17.22.261.319,00+5,97%8
17.20.161.319,00+5,97%7
17.17.581.318,00+5,89%10
17.17.581.317,80+5,87%65
17.17.471.317,60+5,85%4
17.17.131.316,20+5,74%4
17.17.131.316,80+5,79%1
17.16.481.316,80+5,79%2
17.12.171.318,80+5,95%1
17.10.341.318,00+5,89%4
17.10.331.318,00+5,89%5
17.09.221.319,60+6,01%1
17.08.271.319,20+5,98%12
17.06.271.318,00+5,89%2
OraValoreVar.%Volume
17.05.231.317,20+5,82%8
17.05.231.317,20+5,82%2
17.05.001.316,00+5,72%2
17.02.491.317,20+5,82%1
16.54.461.315,00+5,64%1
16.51.031.309,80+5,23%3
16.47.061.308,20+5,10%8
16.41.121.310,40+5,27%8
16.39.211.312,00+5,40%5
16.37.071.306,80+4,99%7
16.36.461.305,60+4,89%1
16.36.461.305,40+4,87%68
16.34.461.307,00+5,00%5
16.33.471.308,00+5,08%5
16.33.471.308,00+5,08%3
16.33.281.308,80+5,15%3
16.31.261.311,00+5,32%5
16.30.521.310,60+5,29%4
16.22.241.309,00+5,16%12
16.22.241.309,00+5,16%10
16.16.541.308,60+5,13%1
16.10.391.306,00+4,92%4
16.09.441.307,80+5,07%2
16.07.261.307,00+5,00%5
16.06.421.304,00+4,76%18
16.06.291.304,00+4,76%5
16.05.211.307,00+5,00%3
16.04.141.306,00+4,92%75
15.55.451.300,00+4,44%64
15.55.451.300,00+4,44%1
OraValoreVar.%Volume
15.55.451.300,00+4,44%10
15.48.211.296,00+4,12%1
15.47.471.297,00+4,20%100
15.47.261.299,00+4,36%1
15.45.481.300,00+4,44%11
15.40.071.306,00+4,92%5
15.40.051.306,80+4,99%69
15.40.051.306,80+4,99%6
15.40.051.306,80+4,99%75
15.36.101.305,00+4,84%27
15.34.421.305,00+4,84%3
15.33.441.303,00+4,68%7
15.31.271.295,00+4,04%18
15.31.271.295,00+4,04%7
15.30.161.296,80+4,18%5
15.29.281.298,60+4,33%5
15.29.211.298,60+4,33%5
15.28.101.300,00+4,44%5
15.28.081.298,20+4,29%4
15.28.081.298,20+4,29%1
15.28.081.298,40+4,31%34
15.22.031.296,00+4,12%3
15.20.251.298,00+4,28%15
15.17.211.299,60+4,41%1
15.10.101.297,58+4,25%2
15.06.091.295,00+4,04%1
15.06.091.295,00+4,04%2
15.05.291.295,20+4,05%15
15.04.371.295,40+4,07%30
15.02.411.295,40+4,07%70
OraValoreVar.%Volume
15.00.491.295,80+4,10%31
14.59.591.295,20+4,05%6
14.59.591.295,20+4,05%12
14.59.591.295,20+4,05%32
14.56.571.298,40+4,31%1
14.51.541.298,00+4,28%5
14.45.011.308,1899+5,10%82
14.44.571.311,00+5,32%1
14.44.561.307,80+5,07%25
14.44.561.306,20+4,94%17

(*) I dati sono limitati agli ultimi 100 contratti.

```