Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A

ISIN: FR0010342592 - Mercato: Euronext - ETF Europe

1.921
-2,27%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.061.921,00-2,27%1
17.35.061.921,00-2,27%4
17.35.061.921,00-2,27%52
17.35.061.921,00-2,27%10
17.35.061.921,00-2,27%8
17.35.061.921,00-2,27%2
17.35.061.921,00-2,27%12
17.35.061.921,00-2,27%1
17.35.061.921,00-2,27%6
17.35.061.921,00-2,27%1
17.29.021.917,40-2,45%5
17.28.301.917,80-2,43%2
17.28.281.918,00-2,42%8
17.28.221.918,60-2,39%4
17.27.461.922,60-2,19%2
17.27.321.921,00-2,27%5
17.27.311.921,00-2,27%29
17.27.071.920,40-2,30%4
17.26.101.919,60-2,34%66
17.26.101.919,40-2,35%15
17.26.101.919,40-2,35%44
17.24.231.918,00-2,42%20
17.24.231.918,00-2,42%15
17.22.261.922,60-2,19%3
17.21.471.923,00-2,17%18
17.20.011.919,40-2,35%1
17.19.551.917,00-2,47%15
17.19.531.917,00-2,47%45
17.19.321.918,20-2,41%2
17.18.041.917,20-2,46%1
OraValoreVar.%Volume
17.17.571.917,80-2,43%1
17.15.201.911,80-2,74%1
17.12.331.913,00-2,68%26
17.12.261.913,00-2,68%1
17.12.061.913,40-2,66%1
17.09.581.916,60-2,49%6
17.09.391.916,00-2,52%12
17.07.241.908,00-2,93%1
17.01.411.916,60-2,49%1
16.59.331.914,20-2,61%1
16.58.471.916,00-2,52%1
16.51.131.914,00-2,63%1
16.51.131.913,80-2,64%9
16.50.581.912,80-2,69%2
16.49.171.915,40-2,55%17
16.47.001.914,40-2,60%5
16.46.211.920,20-2,31%1
16.43.451.918,85-2,38%5
16.41.421.921,00-2,27%1
16.38.171.921,00-2,27%1
16.34.321.916,60-2,49%6
16.34.151.915,80-2,53%3
16.32.471.914,00-2,63%5
16.29.391.913,29-2,66%4
16.29.181.914,60-2,59%5
16.26.531.914,80-2,58%10
16.26.531.915,20-2,56%21
16.26.531.915,20-2,56%104
16.26.531.915,40-2,55%8
16.24.331.923,40-2,15%8
OraValoreVar.%Volume
16.22.251.924,40-2,10%1
16.19.011.923,80-2,13%25
16.19.011.923,40-2,15%3
16.18.451.921,00-2,27%10
16.15.151.916,60-2,49%2
16.15.101.917,00-2,47%2
16.15.071.917,80-2,43%10
16.13.311.915,40-2,55%2
16.13.251.914,00-2,63%37
16.13.251.914,00-2,63%15
16.12.461.911,00-2,78%10
16.12.041.908,20-2,92%1
16.11.241.904,00-3,13%1
16.11.241.902,85-3,19%1
16.10.521.909,00-2,88%1
16.09.551.904,60-3,10%2
16.06.501.900,40-3,32%1
16.06.491.897,87-3,45%12
16.06.491.898,38-3,42%15
16.06.491.898,48-3,41%3
16.05.301.898,80-3,40%4
16.03.571.898,20-3,43%4
16.03.411.899,80-3,35%1
16.02.571.905,60-3,05%1
16.02.431.901,60-3,26%2
16.02.431.902,40-3,22%9
16.01.401.900,80-3,30%7
16.01.401.900,00-3,34%3
16.01.201.897,80-3,45%1
16.00.001.894,40-3,62%1
OraValoreVar.%Volume
16.00.001.894,80-3,60%3
15.55.131.909,40-2,86%5
15.50.091.908,20-2,92%2
15.49.591.907,00-2,98%1
15.49.591.907,00-2,98%12
15.47.201.888,40-3,93%3
15.47.191.888,40-3,93%1
15.47.181.888,40-3,93%1
15.47.181.888,40-3,93%5
15.47.181.888,40-3,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```