Milano 9:36
52.217 +0,77%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:36
10.439 -0,47%
25.027 +0,52%

Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A

ISIN: FR0010342592 - Mercato: Euronext - ETF Europe

9,75
-99,48%

Ultimo aggiornamento: 09/07/2026 9.34
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.34.469,75-99,48%150
9.34.139,75-99,48%15
9.33.359,753-99,48%130
9.33.169,753-99,48%11
9.33.159,753-99,48%100
9.33.039,753-99,48%21
9.33.029,753-99,48%50
9.32.599,784-99,48%252
9.32.599,784-99,48%52
9.32.599,754-99,48%2.696
9.32.529,754-99,48%25
9.31.509,754-99,48%200
9.31.479,752-99,48%50
9.31.389,752-99,48%210
9.31.199,752-99,48%40
9.31.199,752-99,48%25
9.31.109,752-99,48%21
9.31.079,751-99,48%50
9.31.079,751-99,48%100
9.31.049,75-99,48%1.500
9.31.009,752-99,48%21
9.30.599,752-99,48%23
9.30.549,751-99,48%51
9.30.549,75-99,48%51
9.30.499,75-99,48%30
9.30.349,749-99,48%28
9.30.339,749-99,48%100
9.30.329,749-99,48%50
9.30.289,75-99,48%9
9.30.269,75-99,48%10
OraValoreVar.%Volume
9.30.239,721-99,48%51
9.30.009,75-99,48%107
9.30.009,74-99,48%43
9.29.529,74-99,48%100
9.29.089,727-99,48%200
9.29.079,74-99,48%22
9.29.049,757-99,48%50
9.28.569,756-99,48%102
9.28.469,757-99,48%1.000
9.28.389,75-99,48%100
9.28.319,757-99,48%307
9.28.319,757-99,48%60
9.28.159,756-99,48%65
9.28.149,756-99,48%41
9.28.119,756-99,48%143
9.27.539,757-99,48%1
9.27.409,76-99,48%136
9.27.389,76-99,48%7.413
9.27.389,755-99,48%2.695
9.27.359,749-99,48%500
9.27.309,752-99,48%21
9.27.279,751-99,48%32
9.27.149,75-99,48%5
9.27.129,749-99,48%1
9.27.039,75-99,48%500
9.26.569,75-99,48%25
9.26.519,75-99,48%51
9.26.489,751-99,48%22
9.26.449,751-99,48%200
9.26.449,75-99,48%1.026
OraValoreVar.%Volume
9.26.409,75-99,48%51
9.26.219,748-99,48%100
9.26.199,748-99,48%150
9.26.189,748-99,48%21
9.26.149,748-99,48%1
9.26.119,748-99,48%5
9.25.589,748-99,48%1
9.25.579,74-99,48%48
9.25.539,748-99,48%18
9.25.489,784-99,48%234
9.25.489,75-99,48%540
9.25.489,74-99,48%76
9.25.429,74-99,48%21
9.25.299,74-99,48%92
9.24.589,74-99,48%11
9.23.519,741-99,48%71
9.23.319,784-99,48%60
9.23.209,74-99,48%17
9.23.209,737-99,48%8
9.23.179,737-99,48%21
9.23.129,737-99,48%21
9.23.039,741-99,48%300
9.23.029,741-99,48%76
9.22.419,738-99,48%200
9.22.309,738-99,48%1
9.22.309,738-99,48%150
9.22.239,737-99,48%45
9.22.099,73-99,48%50
9.21.569,739-99,48%200
9.21.469,742-99,48%60
OraValoreVar.%Volume
9.21.239,747-99,48%21
9.21.229,747-99,48%1
9.21.209,747-99,48%10
9.21.139,748-99,48%170
9.21.119,748-99,48%20
9.20.509,784-99,48%84
9.20.499,784-99,48%500
9.20.329,784-99,48%190
9.20.279,74-99,48%1.985
9.20.199,70-99,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```