Globalx Nasdaq100 Covered Call Ucits Etf

ISIN: IE00BM8R0J59 - Mercato: Euronext - ETF Europe

14,332

-0,36%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	14,332	-0,36%	13	186,32
17.29.56	14,318	-0,46%	262	3.751,32
17.20.48	14,368	-0,11%	1	14,37
17.20.28	14,368	-0,11%	1	14,37
17.20.08	14,362	-0,15%	1	14,36
16.56.11	14,354	-0,21%	5	71,77
16.30.58	14,30	-0,58%	50	715,00
16.13.37	14,30	-0,58%	100	1.430,00
16.13.37	14,30	-0,58%	200	2.860,00
16.13.37	14,30	-0,58%	100	1.430,00
16.13.37	14,302	-0,57%	1	14,30
15.56.25	14,346	-0,26%	2	28,69
15.53.03	14,336	-0,33%	3	43,01
15.53.03	14,336	-0,33%	75	1.075,20
15.52.27	14,346	-0,26%	96	1.377,22
15.52.27	14,346	-0,26%	35	502,11
15.52.27	14,35	-0,24%	131	1.879,85
15.52.27	14,352	-0,22%	973	13.964,50
15.52.27	14,36	-0,17%	1	14,36
15.43.40	14,36	-0,17%	416	5.973,76
15.43.40	14,37	-0,10%	2	28,74
15.35.29	14,378	-0,04%	368	5.291,10
15.35.29	14,378	-0,04%	326	4.687,23
15.35.29	14,38	-0,03%	2	28,76
15.29.28	14,38	-0,03%	49	704,62
15.29.28	14,384	INV.	1	14,38
15.27.12	14,378	-0,04%	249	3.580,12
15.27.12	14,38	-0,03%	1	14,38
15.23.35	14,398	+0,10%	2	28,80
15.19.06	14,392	+0,06%	463	6.663,50

Ora	Valore	Var.%	Volume	Controvalore
15.19.06	14,386	+0,01%	45	647,37
15.11.48	14,384	INV.	43	618,51
14.55.57	14,378	-0,04%	120	1.725,36
14.44.02	14,38	-0,03%	32	460,16
14.35.06	14,382	-0,01%	11	158,20
13.58.51	14,378	-0,04%	43	618,25
13.58.51	14,38	-0,03%	1	14,38
13.44.31	14,378	-0,04%	19	273,18
13.44.31	14,38	-0,03%	1	14,38
12.52.43	14,364	-0,14%	339	4.869,40
12.52.43	14,364	-0,14%	1	14,36
12.50.05	14,376	-0,06%	1	14,38
12.44.59	14,374	-0,07%	900	12.936,60
12.36.23	14,376	-0,06%	1	14,38
12.22.54	14,358	-0,18%	2	28,72
12.22.54	14,362	-0,15%	1	14,36
12.19.52	14,374	-0,07%	1	14,37
12.15.37	14,378	-0,04%	550	7.907,90
12.09.27	14,384	INV.	2	28,77
12.05.12	14,38	-0,03%	1.000	14.380,00
11.29.37	14,374	-0,07%	1	14,37
11.29.37	14,36	-0,17%	15	215,40
11.20.39	14,368	-0,11%	830	11.925,44
11.20.31	14,366	-0,13%	69	991,25
11.13.07	14,368	-0,11%	5	71,84
11.09.19	14,37	-0,10%	154	2.212,98
11.03.27	14,332	-0,36%	248	3.554,34
11.03.25	14,354	-0,21%	50	717,70
11.03.25	14,354	-0,21%	50	717,70
11.03.25	14,354	-0,21%	165	2.368,41

Ora	Valore	Var.%	Volume	Controvalore
11.03.18	14,364	-0,14%	1	14,36
10.55.34	14,374	-0,07%	17	244,36
10.55.34	14,374	-0,07%	90	1.293,66
10.21.51	14,38	-0,03%	9	129,42
10.16.53	14,38	-0,03%	56	805,28
10.07.57	14,384	INV.	1	14,38
10.02.29	14,386	+0,01%	2	28,77
9.57.45	14,386	+0,01%	10	143,86
9.55.25	14,386	+0,01%	107	1.539,30
9.55.20	14,386	+0,01%	107	1.539,30
9.53.02	14,384	INV.	10	143,84
9.46.49	14,384	INV.	83	1.193,87
9.40.17	14,386	+0,01%	105	1.510,53
9.29.41	14,388	+0,03%	110	1.582,68
9.24.10	14,374	-0,07%	1	14,37
9.18.15	14,378	-0,04%	100	1.437,80
9.18.15	14,378	-0,04%	400	5.751,20
9.18.15	14,378	-0,04%	400	5.751,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide