Milano 17:35
45.715 +3,17%
Nasdaq 18:28
24.131 +1,65%
Dow Jones 18:28
46.730 +0,84%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Globalx Nasdaq100 Covered Call Ucits Etf

ISIN: IE00BM8R0J59 - Mercato: Euronext - ETF Europe

14,044
+1,23%

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.5614,044+1,23%795
17.14.0114,044+1,23%150
17.05.3814,034+1,15%100
16.07.3714,014+1,01%49
16.05.1414,014+1,01%475
15.02.3713,93+0,40%2.777
15.02.3713,93+0,40%1
15.02.3714,00+0,91%400
14.57.1713,996+0,88%100
14.35.5814,014+1,01%25
14.27.4714,016+1,02%72
14.09.5014,022+1,07%50
14.05.3314,024+1,08%1
13.58.0814,024+1,08%9
13.39.0413,988+0,82%72
13.37.2413,988+0,82%40
13.37.1313,988+0,82%100
13.23.4113,988+0,82%130
13.05.4113,988+0,82%14
13.02.2013,988+0,82%2
12.55.2213,988+0,82%9
12.48.5613,988+0,82%3
12.45.1213,988+0,82%30
12.13.1713,992+0,85%36
12.03.2913,97+0,69%122
12.03.2613,972+0,71%42
12.02.4613,972+0,71%36
11.34.2414,00+0,91%43
10.54.3514,008+0,97%10
10.54.1613,968+0,68%1.258
OraValoreVar.%Volume
10.48.4513,996+0,88%16
10.45.0513,98+0,76%75
10.28.5114,006+0,95%70
10.18.5614,006+0,95%8
10.04.5514,00+0,91%36
9.46.0814,04+1,20%30
9.40.5314,046+1,24%15
9.29.5714,038+1,18%333
9.29.5714,034+1,15%307
9.29.5714,034+1,15%74
9.22.1414,02+1,05%200
9.19.3914,034+1,15%5
9.15.4114,034+1,15%5
9.07.4714,038+1,18%140
9.04.0514,046+1,24%8
9.04.0514,046+1,24%60
9.04.0514,046+1,24%90
9.04.0514,046+1,24%5
9.04.0514,046+1,24%4
9.04.0514,046+1,24%10

(*) I dati sono limitati agli ultimi 100 contratti.

```