Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Globalx Nasdaq100 Covered Call Ucits Etf

ISIN: IE00BM8R0J59 - Mercato: Euronext - ETF Europe

14,644
-0,50%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0414,644-0,50%343
17.35.0414,644-0,50%256
17.29.5614,668-0,34%660
17.24.2514,668-0,34%100
17.17.5714,68-0,26%100
17.17.5214,69-0,19%364
17.17.5114,69-0,19%585
17.17.4114,69-0,19%1.286
17.17.4114,69-0,19%585
17.17.2914,69-0,19%680
17.14.1014,71-0,05%350
17.12.1314,72+0,01%200
17.09.4014,728+0,07%1.500
16.45.2814,692-0,18%228
16.39.3014,748+0,20%500
16.24.5814,776+0,39%17
15.45.2214,754+0,24%245
15.45.2214,754+0,24%162
15.45.2214,76+0,29%100
14.01.1314,696-0,15%132
14.01.1314,69-0,19%574
14.01.1314,69-0,19%1.426
14.01.1314,696-0,15%132
14.01.1314,69-0,19%2.000
14.01.1314,702-0,11%132
14.01.1314,70-0,12%132
14.01.1314,696-0,15%132
14.01.1314,69-0,19%1.648
14.01.1314,688-0,20%352
14.01.1314,686-0,22%81
OraValoreVar.%Volume
13.43.4614,682-0,24%1.468
13.43.4614,682-0,24%500
13.43.3614,666-0,35%278
13.37.1714,668-0,34%100
13.24.2014,64-0,53%60
13.04.4514,652-0,45%100
13.00.4714,632-0,58%144
13.00.0214,66-0,39%14
12.59.1214,66-0,39%50
12.47.4714,624-0,64%6
12.47.4114,626-0,63%122
11.58.5814,634-0,57%9
11.55.3114,642-0,52%7
11.54.1714,648-0,48%25
11.38.4314,636-0,56%50
11.30.2714,638-0,54%55
11.12.0614,638-0,54%175
10.49.2014,656-0,42%50
10.43.3814,658-0,41%50
10.42.2214,632-0,58%40
10.35.3014,632-0,58%14
10.35.3014,65-0,46%25
10.30.0914,65-0,46%75
10.19.0114,732+0,10%880
10.17.1014,77+0,35%10
10.01.4014,788+0,48%7
9.49.0414,786+0,46%14
9.45.2314,78+0,42%34
9.27.0614,77+0,35%4
9.22.5614,768+0,34%1
OraValoreVar.%Volume
9.18.0214,748+0,20%78
9.18.0214,748+0,20%75
9.15.3714,766+0,33%4
9.14.1614,768+0,34%150

(*) I dati sono limitati agli ultimi 100 contratti.

```