Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Globalx Nasdaq100 Covered Call Ucits Etf

ISIN: IE00BM8R0J59 - Mercato: Euronext - ETF Europe

14,114
-1,27%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5614,114-1,27%793
17.15.3314,122-1,22%110
17.15.3314,13-1,16%50
17.01.3414,142-1,08%8
16.52.0114,146-1,05%8
16.47.5314,146-1,05%300
16.44.3814,144-1,06%20
16.26.2714,132-1,15%100
16.25.3814,126-1,19%118
16.25.3814,13-1,16%10
16.01.2914,15-1,02%5
15.59.0414,134-1,13%139
15.44.2214,148-1,04%70
15.35.0914,104-1,34%741
15.34.1814,12-1,23%268
15.34.1514,12-1,23%620
15.34.1514,12-1,23%602
15.34.0214,128-1,18%55
15.34.0214,13-1,16%10
15.34.0014,134-1,13%80
15.33.5914,14-1,09%50
15.07.5714,154-0,99%219
14.50.4514,16-0,95%350
14.29.1114,152-1,01%250
14.27.2914,154-0,99%70
14.04.4714,152-1,01%90
13.01.3014,138-1,11%48
12.58.1714,138-1,11%100
12.44.2514,14-1,09%2.000
12.44.2514,14-1,09%2.000
OraValoreVar.%Volume
12.44.2114,14-1,09%2.000
12.44.2114,14-1,09%2.000
12.44.2114,14-1,09%2.000
12.41.4814,138-1,11%780
12.41.4814,136-1,12%281
12.37.3214,138-1,11%100
12.27.5314,14-1,09%64
12.23.1614,14-1,09%15
12.20.0114,142-1,08%25
11.35.4114,148-1,04%100
11.33.0014,15-1,02%8
10.56.1414,14-1,09%5
10.40.2414,144-1,06%775
9.55.3014,136-1,12%400
9.53.4614,12-1,23%10
9.45.4514,138-1,11%275
9.24.3214,114-1,27%100
9.20.3614,146-1,05%71
9.20.3614,146-1,05%400
9.12.0514,164-0,92%3.671
9.12.0514,152-1,01%2.000
9.08.0914,15-1,02%5.000
9.07.4614,16-0,95%100
9.04.2514,17-0,88%100
9.04.0014,182-0,80%1
9.04.0014,182-0,80%99
9.04.0014,182-0,80%1.901
9.04.0014,182-0,80%980
9.04.0014,182-0,80%1.119
9.04.0014,182-0,80%1.000
OraValoreVar.%Volume
9.04.0014,182-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```