Globalx Nasdaq100 Covered Call Ucits Etf

ISIN: IE00BM8R0J59 - Mercato: Euronext - ETF Europe

13,872

+0,38%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	13,872	+0,38%	23	319,06
17.28.55	13,868	+0,35%	128	1.775,10
17.22.29	13,884	+0,46%	600	8.330,40
17.18.15	13,87	+0,36%	601	8.335,87
17.15.04	13,872	+0,38%	505	7.005,36
17.14.29	13,866	+0,33%	505	7.002,33
17.10.17	13,858	+0,27%	400	5.543,20
17.08.04	13,888	+0,49%	185	2.569,28
17.06.29	13,876	+0,41%	400	5.550,40
16.52.53	13,81	-0,07%	78	1.077,18
16.52.53	13,81	-0,07%	111	1.532,91
16.52.19	13,81	-0,07%	500	6.905,00
16.40.28	13,846	+0,19%	18	249,23
16.40.28	13,846	+0,19%	18	249,23
16.40.28	13,846	+0,19%	12	166,15
16.40.28	13,846	+0,19%	6	83,08
16.40.28	13,846	+0,19%	12	166,15
16.40.18	13,882	+0,45%	5	69,41
16.36.21	13,852	+0,23%	6	83,11
16.36.21	13,852	+0,23%	6	83,11
16.29.20	13,878	+0,42%	72	999,22
16.21.13	13,82	INV.	67	925,94
16.19.46	13,82	INV.	46	635,72
16.18.58	13,82	INV.	87	1.202,34
16.13.29	13,818	-0,01%	1	13,82
16.13.14	13,772	-0,35%	730	10.053,56
16.12.35	13,806	-0,10%	730	10.078,38
16.09.42	13,816	-0,03%	30	414,48
16.09.12	13,808	-0,09%	1.800	24.854,40
16.08.01	13,776	-0,32%	200	2.755,20

Ora	Valore	Var.%	Volume	Controvalore
16.05.45	13,786	-0,25%	450	6.203,70
16.05.13	13,834	+0,10%	1.166	16.130,44
16.05.13	13,874	+0,39%	834	11.570,92
16.05.13	13,836	+0,12%	916	12.673,78
16.05.13	13,84	+0,14%	300	4.152,00
16.05.13	13,868	+0,35%	784	10.872,51
16.05.13	13,868	+0,35%	1.920	26.626,56
16.05.13	13,868	+0,35%	901	12.495,07
16.05.13	13,876	+0,41%	901	12.502,28
16.05.13	13,878	+0,42%	1.099	15.251,92
16.03.54	13,882	+0,45%	730	10.133,86
15.58.07	13,848	+0,20%	20	276,96
15.57.05	13,804	-0,12%	100	1.380,40
15.55.36	13,84	+0,14%	400	5.536,00
15.52.16	13,876	+0,41%	10	138,76
15.52.16	13,876	+0,41%	10	138,76
15.52.11	13,876	+0,41%	10	138,76
15.52.04	13,844	+0,17%	410	5.676,04
15.52.04	13,848	+0,20%	320	4.431,36
15.49.46	13,848	+0,20%	80	1.107,84
15.48.58	13,85	+0,22%	80	1.108,00
15.44.03	13,848	+0,20%	8	110,78
15.43.44	13,846	+0,19%	250	3.461,50
15.27.42	13,77	-0,36%	100	1.377,00
15.27.42	13,77	-0,36%	56	771,12
14.50.40	13,79	-0,22%	4	55,16
14.48.09	13,79	-0,22%	140	1.930,60
14.41.43	13,796	-0,17%	40	551,84
14.34.11	13,814	-0,04%	500	6.907,00
14.14.11	13,798	-0,16%	4	55,19

Ora	Valore	Var.%	Volume	Controvalore
14.09.18	13,796	-0,17%	25	344,90
13.59.11	13,806	-0,10%	208	2.871,65
13.46.45	13,802	-0,13%	7	96,61
13.40.26	13,794	-0,19%	132	1.820,81
13.40.26	13,794	-0,19%	20	275,88
13.40.26	13,80	-0,14%	59	814,20
13.12.52	13,812	-0,06%	3	41,44
12.55.05	13,82	INV.	389	5.375,98
12.55.05	13,82	INV.	36	497,52
12.20.31	13,782	-0,27%	79	1.088,78
12.20.31	13,782	-0,27%	46	633,97
12.02.41	13,816	-0,03%	220	3.039,52
11.48.56	13,748	-0,52%	350	4.811,80
11.45.28	13,78	-0,29%	59	813,02
11.41.08	13,746	-0,54%	400	5.498,40
11.26.34	13,772	-0,35%	100	1.377,20
11.15.21	13,77	-0,36%	73	1.005,21
11.01.23	13,784	-0,26%	100	1.378,40
11.01.14	13,746	-0,54%	415	5.704,59
10.57.25	13,786	-0,25%	100	1.378,60
10.56.38	13,788	-0,23%	60	827,28
10.49.16	13,75	-0,51%	26	357,50
10.47.29	13,772	-0,35%	52	716,14
10.47.24	13,782	-0,27%	30	413,46
10.34.41	13,752	-0,49%	1.250	17.190,00
10.26.42	13,766	-0,39%	9	123,89
9.50.18	13,704	-0,84%	5	68,52
9.46.04	13,702	-0,85%	8	109,62
9.45.52	13,702	-0,85%	60	822,12
9.34.05	13,666	-1,11%	53	724,30

Ora	Valore	Var.%	Volume	Controvalore
9.26.01	13,718	-0,74%	300	4.115,40
9.19.01	13,718	-0,74%	500	6.859,00
9.12.50	13,666	-1,11%	101	1.380,27
9.12.16	13,718	-0,74%	110	1.508,98
9.07.00	13,696	-0,90%	100	1.369,60
9.04.33	13,626	-1,40%	350	4.769,10
9.04.25	13,70	-0,87%	20	274,00
9.04.25	13,70	-0,87%	7	95,90
9.04.25	13,70	-0,87%	15	205,50
9.04.25	13,70	-0,87%	50	685,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide