Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Globalx Nasdaq100 Covered Call Ucits Etf

ISIN: IE00BM8R0J59 - Mercato: Euronext - ETF Europe

14,918
-1,00%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.29.5614,918-1,00%808
17.15.2514,87-1,31%300
17.12.3614,89-1,18%6
17.08.3414,90-1,11%400
17.08.3414,90-1,11%100
17.08.3414,90-1,11%110
17.08.3414,90-1,11%8
16.35.4914,926-0,94%427
16.25.1814,928-0,93%733
16.22.1114,944-0,82%262
16.15.2614,988-0,53%29
16.15.2614,986-0,54%88
16.11.4714,97-0,65%300
16.09.5415,00-0,45%64
16.09.4015,006-0,41%200
16.06.3814,998-0,46%76
16.06.3814,996-0,48%184
16.04.0715,026-0,28%8
15.57.2015,024-0,29%144
15.57.2015,024-0,29%148
15.57.2015,00-0,45%139
15.57.0014,976-0,61%192
15.54.5914,98-0,58%8
15.38.3515,00-0,45%10
15.38.2615,00-0,45%1
15.30.3314,992-0,50%800
15.30.3315,002-0,44%200
15.28.2015,022-0,31%218
15.28.2015,02-0,32%163
15.28.2015,018-0,33%163
OraValoreVar.%Volume
15.28.2015,01-0,38%2.000
15.28.1915,00-0,45%350
15.28.1915,00-0,45%150
14.59.5215,002-0,44%800
14.55.1815,004-0,42%1.300
13.36.3414,982-0,57%7
13.34.2315,00-0,45%91
13.13.0514,998-0,46%133
13.05.2914,982-0,57%70
12.36.2214,98-0,58%445
12.36.2214,97-0,65%264
12.36.2214,964-0,69%22
12.36.2214,96-0,72%129
12.35.0814,96-0,72%71
11.57.0614,96-0,72%50
11.17.3414,938-0,86%39
11.02.3814,936-0,88%100
10.53.0714,936-0,88%4
10.44.5014,938-0,86%20
10.30.1514,938-0,86%4
10.30.1414,938-0,86%1
10.18.3914,938-0,86%936
9.28.3914,954-0,76%600
9.27.2914,954-0,76%200
9.15.1514,914-1,02%529
9.15.1314,924-0,96%708
9.04.2014,904-1,09%1
9.04.2014,904-1,09%1.185
9.04.2014,904-1,09%45
9.04.2014,904-1,09%300
OraValoreVar.%Volume
9.04.2014,904-1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```