Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Globalx Nasdaq100 Covered Call Ucits Etf

ISIN: IE00BM8R0J59 - Mercato: Euronext - ETF Europe

14,406
+1,11%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0014,406+1,11%466
17.35.0014,406+1,11%34
17.26.1014,43+1,28%1
17.14.3314,402+1,08%251
17.14.3314,40+1,07%449
17.13.1714,408+1,12%75
17.11.4614,404+1,09%11
17.09.1714,382+0,94%1.019
17.09.1714,382+0,94%2.000
17.09.1414,382+0,94%721
17.00.5314,384+0,95%270
17.00.5314,386+0,97%830
16.55.5414,42+1,21%468
16.55.5414,416+1,18%95
16.54.1114,416+1,18%12
16.51.4614,392+1,01%188
16.51.4614,394+1,02%172
16.38.4514,42+1,21%969
16.36.2414,388+0,98%64
16.30.2114,418+1,19%434
16.27.5114,418+1,19%4
16.27.3314,418+1,19%1
16.24.5214,396+1,04%150
16.20.0614,418+1,19%250
16.17.0814,42+1,21%31
16.14.5414,418+1,19%15
16.12.2214,386+0,97%1
16.04.1114,39+1,00%40
15.58.4614,372+0,87%833
15.56.0614,43+1,28%172
OraValoreVar.%Volume
15.56.0614,424+1,24%200
15.56.0614,416+1,18%107
15.56.0614,414+1,17%1.198
15.56.0614,40+1,07%20
15.56.0614,398+1,05%107
15.56.0614,396+1,04%332
15.54.3714,384+0,95%82
15.47.1714,35+0,72%108
15.47.1614,352+0,73%108
15.46.4814,354+0,74%150
15.32.1614,378+0,91%257
15.32.1614,378+0,91%63
15.32.1614,376+0,90%53
15.32.1614,376+0,90%54
15.32.1614,374+0,88%12
15.32.0314,372+0,87%983
15.31.1914,374+0,88%7
15.31.1914,374+0,88%1
15.31.0114,372+0,87%851
15.31.0114,372+0,87%56
15.30.3314,374+0,88%1
15.26.3014,37+0,86%16.307
15.20.0314,368+0,84%14
14.56.1114,352+0,73%885
14.56.1114,356+0,76%468
14.56.1114,358+0,77%347
14.36.5514,356+0,76%200
14.31.0714,372+0,87%70
14.09.0414,374+0,88%4
14.07.5614,372+0,87%1.000
OraValoreVar.%Volume
14.06.1114,374+0,88%5
13.48.4014,374+0,88%1
13.13.1214,36+0,79%700
13.11.2214,364+0,81%1
12.53.5814,36+0,79%30
12.53.0114,36+0,79%400
12.52.2614,354+0,74%110
12.35.4114,362+0,80%498
12.35.4114,364+0,81%700
12.22.5114,364+0,81%29
12.09.3714,366+0,83%1.198
12.02.2514,364+0,81%10
12.00.4014,378+0,91%12
11.50.5714,376+0,90%12
11.49.5714,378+0,91%2
11.48.1414,378+0,91%29
11.46.3014,378+0,91%1
11.46.2314,368+0,84%45
11.46.1314,368+0,84%2
11.40.0914,366+0,83%49
11.22.4914,366+0,83%10
11.20.1814,366+0,83%599
11.19.2414,37+0,86%2.000
11.18.2814,376+0,90%83
11.18.2814,378+0,91%2.000
11.17.3914,378+0,91%700
11.15.5514,38+0,93%150
11.15.2314,38+0,93%18
11.14.0914,38+0,93%67
11.13.3414,38+0,93%77
OraValoreVar.%Volume
11.07.5214,38+0,93%600
11.07.5214,378+0,91%83
11.07.5214,376+0,90%107
11.07.5214,376+0,90%110
11.06.5514,368+0,84%54
11.05.4014,368+0,84%50
11.05.0014,368+0,84%1
10.45.0414,358+0,77%1.472
10.45.0414,358+0,77%1.380
10.45.0414,358+0,77%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```