Milano 17:35
45.715 +3,17%
Nasdaq 20:04
24.038 +1,25%
Dow Jones 20:04
46.641 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Xtrackers S&P500 Inv Day Swap Ucits Etf

ISIN: LU0322251520 - Mercato: Euronext - ETF Europe

5,453
-3,20%

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.035,453-3,20%3.326
17.35.035,453-3,20%13
17.35.035,453-3,20%209
17.35.035,453-3,20%6.563
17.35.035,453-3,20%40
17.35.035,453-3,20%209
17.20.565,449-3,27%1
17.15.225,451-3,23%210
17.12.235,454-3,18%500
17.04.395,446-3,32%21.000
16.42.445,466-2,96%1.000
16.24.315,465-2,98%3.635
16.10.255,474-2,82%3.000
15.58.185,477-2,77%550
15.57.015,475-2,80%1.390
15.52.405,477-2,77%1.915
15.32.375,47-2,89%365
15.31.335,481-2,70%200
15.20.355,481-2,70%5.510
14.46.135,463-3,02%3.500
14.37.275,483-2,66%18.391
14.35.335,476-2,79%750
14.20.415,473-2,84%200
13.07.185,473-2,84%280
13.01.345,478-2,75%1.500
13.00.005,475-2,80%1.881
12.52.535,473-2,84%5.000
12.50.175,475-2,80%10
12.33.565,488-2,57%5.000
12.14.585,486-2,61%5.000
OraValoreVar.%Volume
11.56.015,491-2,52%5.000
11.51.055,488-2,57%500
11.37.045,498-2,40%5.000
11.30.355,501-2,34%153
11.25.015,504-2,29%1.000
11.18.085,50-2,36%1.860
11.18.075,499-2,38%5.000
11.12.355,496-2,43%12.186
10.59.105,486-2,61%5.000
10.55.285,491-2,52%21.887
10.54.195,495-2,45%6.325
10.40.135,479-2,73%5.000
10.40.005,48-2,72%3.491
10.23.245,49-2,54%1.800
10.21.175,493-2,49%5.000
10.15.315,499-2,38%16.641
10.13.015,502-2,33%18.134
10.12.285,504-2,29%14.852
10.10.255,50-2,36%2.000
10.04.105,492-2,50%580
10.01.565,50-2,36%5.000
10.01.255,50-2,36%200
9.59.125,495-2,45%400
9.58.525,495-2,45%1.000
9.46.125,478-2,75%53
9.29.235,478-2,75%9.094
9.29.235,478-2,75%29.200
9.29.235,478-2,75%8.865
9.29.235,479-2,73%39.064
9.29.235,479-2,73%38.514
OraValoreVar.%Volume
9.29.235,479-2,73%2.190
9.27.525,479-2,73%1.365
9.22.515,484-2,65%1.250
9.20.365,484-2,65%400
9.20.365,484-2,65%100
9.11.485,484-2,65%555
9.10.565,48-2,72%480
9.10.265,479-2,73%821
9.08.025,479-2,73%3.650
9.04.205,484-2,65%6
9.04.205,484-2,65%45
9.04.205,484-2,65%39

(*) I dati sono limitati agli ultimi 100 contratti.

```