Amdi Euro Govnt Bond 7-10Y Ucits Etf

ISIN: LU1287023185 - Mercato: Euronext - ETF Europe

165,35

+0,64%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	165,35	+0,64%	1	165,35
17.35.04	165,35	+0,64%	14	2.314,90
17.35.04	165,35	+0,64%	31	5.125,85
17.35.04	165,35	+0,64%	141	23.314,35
17.35.04	165,35	+0,64%	452	74.738,20
17.35.04	165,35	+0,64%	1.545	255.465,75
17.35.04	165,35	+0,64%	1.458	241.080,30
17.35.04	165,35	+0,64%	118	19.511,30
17.35.04	165,35	+0,64%	37	6.117,95
17.26.59	165,10	+0,49%	31	5.118,10
17.21.32	165,19	+0,54%	15	2.477,85
17.16.07	165,13	+0,51%	45	7.430,85
17.16.06	165,13	+0,51%	13	2.146,69
17.16.06	165,13	+0,51%	32	5.284,16
17.16.06	165,22	+0,56%	24	3.965,28
17.16.03	165,15	+0,52%	45	7.431,75
17.09.21	165,16	+0,52%	7	1.156,12
16.52.10	164,99	+0,42%	32	5.279,68
16.50.50	164,97	+0,41%	7	1.154,79
16.38.02	164,76	+0,28%	8	1.318,08
16.37.04	164,77	+0,29%	72	11.863,44
16.32.28	164,78	+0,29%	23	3.789,94
16.24.32	164,68	+0,23%	91	14.985,88
16.24.32	164,68	+0,23%	39	6.422,52
16.24.32	164,68	+0,23%	162	26.678,16
16.24.32	164,68	+0,23%	53	8.728,04
16.24.32	164,68	+0,23%	162	26.678,16
16.24.31	164,66	+0,22%	25	4.116,50
16.24.31	164,66	+0,22%	162	26.674,92
16.24.31	164,65	+0,21%	381	62.731,65

Ora	Valore	Var.%	Volume	Controvalore
16.24.31	164,65	+0,21%	31	5.104,15
16.24.31	164,66	+0,22%	434	71.462,44
16.24.31	164,68	+0,23%	183	30.136,44
16.24.31	164,68	+0,23%	155	25.525,40
16.24.31	164,68	+0,23%	235	38.699,80
16.24.31	164,68	+0,23%	229	37.711,72
16.24.31	164,68	+0,23%	84	13.833,12
16.24.31	164,69	+0,24%	174	28.656,06
16.09.31	164,80	+0,30%	13	2.142,40
16.07.24	164,87	+0,35%	90	14.838,30
16.03.08	164,98	+0,41%	21	3.464,58
15.58.37	164,98	+0,41%	21	3.464,58
15.53.58	164,85	+0,33%	43	7.088,55
15.53.58	164,85	+0,33%	37	6.099,45
15.53.58	164,85	+0,33%	28	4.615,80
15.53.58	164,85	+0,33%	134	22.089,90
15.53.58	164,85	+0,33%	25	4.121,25
15.53.58	164,85	+0,33%	169	27.859,65
15.53.58	164,86	+0,34%	252	41.544,72
15.53.58	164,86	+0,34%	162	26.707,32
15.53.58	164,86	+0,34%	19	3.132,34
15.53.57	164,86	+0,34%	85	14.013,10
15.53.57	164,86	+0,34%	59	9.726,74
15.53.57	164,86	+0,34%	13	2.143,18
15.53.57	164,86	+0,34%	256	42.204,16
15.53.57	164,86	+0,34%	143	23.574,98
15.53.56	164,86	+0,34%	77	12.694,22
15.53.56	164,87	+0,35%	285	46.987,95
15.53.56	164,87	+0,35%	120	19.784,40
15.53.56	164,87	+0,35%	192	31.655,04

Ora	Valore	Var.%	Volume	Controvalore
15.53.56	164,87	+0,35%	80	13.189,60
15.53.56	164,87	+0,35%	221	36.436,27
15.53.56	164,86	+0,34%	138	22.750,68
15.53.56	164,88	+0,35%	92	15.168,96
15.53.55	164,90	+0,37%	155	25.559,50
15.53.55	164,90	+0,37%	91	15.005,90
15.53.55	164,90	+0,37%	79	13.027,10
15.53.55	164,90	+0,37%	347	57.220,30
15.53.55	164,90	+0,37%	85	14.016,50
15.49.45	164,98	+0,41%	23	3.794,54
15.40.49	164,94	+0,39%	35	5.772,90
15.39.37	164,94	+0,39%	355	58.553,70
15.39.35	164,94	+0,39%	221	36.451,74
15.39.35	164,94	+0,39%	32	5.278,08
15.38.51	164,90	+0,37%	64	10.553,60
15.34.37	164,99	+0,42%	1	164,99
15.17.41	164,96	+0,40%	5	824,80
15.06.54	164,90	+0,37%	95	15.665,50
15.06.54	164,90	+0,37%	162	26.713,80
15.06.54	164,89	+0,36%	243	40.068,27
15.02.46	165,01	+0,43%	36	5.940,36
14.44.13	164,87	+0,35%	420	69.245,40
14.42.36	164,89	+0,36%	32	5.276,48
14.39.10	164,92	+0,38%	16	2.638,72
14.37.44	164,81	+0,31%	32	5.273,92
14.34.46	164,67	+0,23%	19	3.128,73
14.11.07	164,60	+0,18%	26	4.279,60
14.11.07	164,60	+0,18%	80	13.168,00
14.10.59	164,60	+0,18%	28	4.608,80
14.09.13	164,64	+0,21%	21	3.457,44

Ora	Valore	Var.%	Volume	Controvalore
13.27.55	164,65	+0,21%	92	15.147,80
13.06.37	164,50	+0,12%	27	4.441,50
13.04.09	164,45	+0,09%	13	2.137,85
12.54.23	164,47	+0,10%	26	4.276,22
12.37.44	164,51	+0,13%	1	164,51
12.37.21	164,52	+0,13%	12	1.974,24
12.12.30	164,39	+0,05%	208	34.193,12
12.12.30	164,40	+0,06%	383	62.965,20
12.12.18	164,43	+0,08%	31	5.097,33
12.12.10	164,47	+0,10%	4	657,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide