Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf

ISIN: LU1900068328 - Mercato: Euronext - ETF Europe

95,54
+0,61%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0195,54+0,61%1
17.35.0195,54+0,61%413
17.35.0195,54+0,61%596
17.26.4995,17+0,22%123
17.26.4995,17+0,22%150
17.17.0595,33+0,39%1
17.04.0495,21+0,26%1.053
17.04.0495,21+0,26%51
17.04.0495,21+0,26%160
17.01.5795,36+0,42%89
17.00.4095,39+0,45%160
17.00.4095,40+0,46%893
17.00.4095,40+0,46%211
17.00.3995,40+0,46%89
16.59.5195,26+0,32%209
16.59.4895,36+0,42%100
16.59.4595,23+0,28%246
16.59.1395,25+0,31%1
16.58.0595,24+0,29%59
16.58.0595,24+0,29%150
16.57.1095,27+0,33%209
16.54.2195,25+0,31%137
16.52.3495,22+0,27%137
16.50.4195,19+0,24%137
16.49.3495,30+0,36%1.053
16.49.2895,34+0,40%211
16.43.0195,73+0,81%893
16.43.0195,73+0,81%211
16.39.1095,71+0,79%214
16.36.4695,61+0,68%214
OraValoreVar.%Volume
16.36.0495,57+0,64%893
16.36.0495,57+0,64%211
16.34.4995,55+0,62%926
16.34.4995,54+0,61%86
16.34.4495,55+0,62%41
16.33.2095,55+0,62%61
16.33.1995,55+0,62%150
16.32.5895,57+0,64%191
16.27.0995,58+0,65%208
16.26.1195,61+0,68%208
16.25.4195,60+0,67%213
16.25.0895,68+0,76%12
16.24.3295,72+0,80%23
16.24.2095,71+0,79%61
16.24.1495,71+0,79%150
16.23.5895,71+0,79%161
16.22.2295,79+0,87%10
16.22.2295,79+0,87%1.043
16.22.2295,79+0,87%61
16.22.1295,85+0,94%157
16.17.2095,97+1,06%141
16.15.4895,94+1,03%150
16.12.2895,91+1,00%157
16.09.1695,87+0,96%61
16.09.0195,89+0,98%150
16.06.2695,84+0,93%86
16.03.0895,80+0,88%5
16.01.5995,90+0,99%150
16.01.2295,91+1,00%137
15.58.1795,70+0,78%10
OraValoreVar.%Volume
15.48.1595,95+1,04%5
15.46.2895,99+1,08%20
15.35.3095,20+0,25%216
15.34.2695,04+0,08%105
15.27.4095,25+0,31%150
15.27.3095,25+0,31%51
15.24.2595,25+0,31%7
15.24.2595,25+0,31%211
15.15.0895,19+0,24%211
15.13.5095,17+0,22%61
15.13.4995,17+0,22%150
15.11.2695,11+0,16%61
15.11.2695,11+0,16%150
15.07.1995,14+0,19%69
15.07.1795,15+0,20%142
15.05.0795,17+0,22%142
15.00.1595,24+0,29%149
14.55.0595,27+0,33%149
14.25.0995,12+0,17%107
14.21.3395,10+0,15%140
14.21.0195,14+0,19%61
14.21.0195,14+0,19%150
14.16.5195,22+0,27%5
14.11.3795,14+0,19%116
14.11.1795,19+0,24%100
14.06.3995,09+0,14%155
14.06.0195,08+0,13%100
14.04.3295,04+0,08%53
14.04.3295,04+0,08%150
14.00.2395,08+0,13%22
OraValoreVar.%Volume
13.53.5095,12+0,17%211
13.22.2695,37+0,43%184
13.15.3695,17+0,22%188
12.45.3495,80+0,88%115
12.42.5395,81+0,90%140
12.33.0995,81+0,90%5
11.43.5095,60+0,67%95
11.43.4195,60+0,67%133
11.32.4295,65+0,73%27
11.19.5995,44+0,51%3

(*) I dati sono limitati agli ultimi 100 contratti.

```