Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf

ISIN: LU1452600437 - Mercato: Euronext - ETF Europe

19,112
-0,40%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2019,112-0,40%168.586
17.35.2019,112-0,40%31.414
17.35.2019,112-0,40%635
17.35.2019,112-0,40%50.000
17.35.2019,112-0,40%29.365
17.35.2019,112-0,40%201.990
17.20.1419,116-0,38%50
17.15.0319,118-0,36%50
17.09.4919,126-0,32%50
17.04.3719,13-0,30%50
16.59.2619,13-0,30%356
16.53.0719,13-0,30%50
16.47.1319,12-0,35%50
16.42.0219,124-0,33%50
16.18.2919,14-0,25%312
16.18.2919,14-0,25%50
16.13.1819,142-0,24%330
16.13.1819,142-0,24%50
16.08.0619,136-0,27%50
16.02.5519,138-0,26%321
16.02.5519,138-0,26%50
15.57.4419,14-0,25%369
15.48.1219,144-0,23%50
15.30.4619,144-0,23%360
15.19.1619,15-0,20%367
15.05.0319,134-0,28%358
14.36.4619,144-0,23%342
14.36.4619,136-0,27%25
14.33.1619,154-0,18%3.282
14.32.5819,152-0,19%521
OraValoreVar.%Volume
14.32.4419,154-0,18%1.303
14.27.1419,136-0,27%338
14.22.0319,148-0,21%357
14.13.0319,138-0,26%357
14.07.5119,142-0,24%354
13.21.5019,162-0,14%332
12.55.2219,192+0,02%349
12.50.1119,19+0,01%347
12.45.0019,174-0,07%361
12.39.4819,174-0,07%353
12.34.3719,172-0,08%354
12.29.2619,172-0,08%353
12.24.1419,166-0,11%341
11.58.4519,194+0,03%41
11.58.4419,194+0,03%5
11.58.4319,194+0,03%41
11.58.2419,194+0,03%41
11.58.0819,194+0,03%41
11.57.4919,194+0,03%41
11.57.3019,194+0,03%41
11.57.1119,194+0,03%41
11.56.5919,194+0,03%41
11.56.3819,194+0,03%41
11.56.1719,194+0,03%41
10.15.4219,17-0,09%521
10.15.4219,168-0,10%977

(*) I dati sono limitati agli ultimi 100 contratti.

```