Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf

ISIN: LU1829218749 - Mercato: Euronext - ETF Europe

36,76

-0,53%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	36,76	-0,53%	177	6.506,52
17.35.12	36,76	-0,53%	4.575	168.177,00
17.35.12	36,76	-0,53%	4.313	158.545,88
17.35.12	36,76	-0,53%	2	73,52
17.35.12	36,76	-0,53%	185	6.800,60
17.35.12	36,76	-0,53%	3	110,28
17.35.12	36,76	-0,53%	72	2.646,72
17.35.12	36,76	-0,53%	10	367,60
17.06.25	36,86	-0,26%	55	2.027,30
17.00.27	36,89	-0,18%	59	2.176,51
16.57.45	36,905	-0,14%	55	2.029,78
16.48.15	37,05	+0,26%	1.813	67.171,65
16.48.15	37,05	+0,26%	135	5.001,75
16.42.12	37,195	+0,65%	59	2.194,51
16.40.45	37,11	+0,42%	17	630,87
16.40.08	37,17	+0,58%	44	1.635,48
16.40.08	37,155	+0,54%	95	3.529,73
16.40.08	37,15	+0,53%	132	4.903,80
16.26.49	37,06	+0,28%	159	5.892,54
16.20.33	37,055	+0,27%	586	21.714,23
16.20.33	37,03	+0,20%	95	3.517,85
16.16.16	37,075	+0,32%	511	18.945,33
16.09.41	37,03	+0,20%	150	5.554,50
16.07.55	37,055	+0,27%	7	259,39
16.02.41	37,05	+0,26%	3	111,15
16.00.39	36,99	+0,09%	135	4.993,65
15.58.40	36,975	+0,05%	135	4.991,63
15.53.11	36,985	+0,08%	1.813	67.053,81
15.21.11	36,905	-0,14%	32	1.180,96
15.03.15	36,94	-0,04%	15	554,10

Ora	Valore	Var.%	Volume	Controvalore
15.01.30	36,94	-0,04%	264	9.752,16
15.01.04	36,94	-0,04%	36	1.329,84
14.38.00	36,925	-0,08%	1.813	66.945,03
14.37.59	36,93	-0,07%	702	25.924,86
14.36.56	36,95	-0,01%	1.139	42.086,05
14.36.35	36,95	-0,01%	1.813	66.990,35
14.36.35	36,95	-0,01%	1	36,95
14.36.34	36,955	INV.	1.813	66.999,42
14.36.31	36,955	INV.	95	3.510,73
13.44.40	37,165	+0,57%	20	743,30
13.44.40	37,14	+0,50%	95	3.528,30
13.44.40	37,135	+0,49%	135	5.013,23
13.13.50	37,115	+0,43%	27	1.002,11
12.27.03	37,24	+0,77%	54	2.010,96
12.21.58	37,27	+0,85%	54	2.012,58
11.05.52	37,205	+0,68%	90	3.348,45
11.05.52	37,205	+0,68%	10	372,05
10.48.09	37,265	+0,84%	10	372,65
10.40.20	37,235	+0,76%	133	4.952,26
9.49.59	37,175	+0,60%	324	12.044,70
9.49.59	37,245	+0,78%	94	3.501,03
9.49.59	37,25	+0,80%	82	3.054,50
9.47.01	37,245	+0,78%	20	744,90
9.16.52	37,255	+0,81%	324	12.070,62
9.13.19	37,19	+0,64%	1	37,19
9.04.22	37,18	+0,61%	1	37,18
9.04.22	37,18	+0,61%	15	557,70
9.04.22	37,18	+0,61%	95	3.532,10
9.04.22	37,18	+0,61%	90	3.346,20
9.04.22	37,18	+0,61%	1	37,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide