Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Amndi Stoxx Eu 600 Cons Dis Ucits Etf A

ISIN: LU1834988781 - Mercato: Euronext - ETF Europe

23,78
-3,02%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2823,78-3,02%182
17.25.4823,80-2,94%5
17.23.4123,80-2,94%41
16.55.5123,855-2,71%267
14.51.3023,93-2,41%1.716
13.07.0623,915-2,47%22
13.04.1223,89-2,57%4
13.02.3023,92-2,45%11
10.37.5423,92-2,45%20
10.26.1323,95-2,32%182
10.26.1023,945-2,35%689
10.25.5524,00-2,12%300
10.25.4824,01-2,08%404
10.25.4824,01-2,08%570
10.23.5824,07-1,84%15
10.14.3924,07-1,84%50
10.05.0724,075-1,81%454
10.05.0724,075-1,81%475
9.54.5724,06-1,88%50
9.20.0024,125-1,61%425
9.15.0424,13-1,59%5
9.04.0124,12-1,63%300
9.04.0124,12-1,63%100
9.04.0124,12-1,63%100
9.04.0124,12-1,63%300
9.04.0124,12-1,63%100
9.04.0024,12-1,63%228
9.04.0024,12-1,63%2

(*) I dati sono limitati agli ultimi 100 contratti.

```