Amndi Stoxx Eu 600 Cons Dis Ucits Etf A

ISIN: LU1834988781 - Mercato: Euronext - ETF Europe

25,165

-1,87%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.15.09	25,165	-1,87%	126	3.170,79
16.39.11	25,19	-1,77%	98	2.468,62
16.27.10	25,20	-1,74%	160	4.032,00
16.23.12	25,20	-1,74%	245	6.174,00
16.21.55	25,20	-1,74%	159	4.006,80
15.19.36	25,285	-1,40%	4	101,14
15.19.36	25,285	-1,40%	100	2.528,50
14.52.14	25,265	-1,48%	2.040	51.540,60
13.05.40	25,39	-0,99%	28	710,92
11.56.15	25,42	-0,88%	222	5.643,24
11.56.15	25,42	-0,88%	222	5.643,24
11.56.14	25,42	-0,88%	161	4.092,62
11.56.14	25,42	-0,88%	161	4.092,62
11.52.30	25,43	-0,84%	87	2.212,41
11.52.30	25,43	-0,84%	326	8.290,18
11.52.30	25,43	-0,84%	326	8.290,18
11.52.30	25,43	-0,84%	364	9.256,52
11.52.30	25,43	-0,84%	230	5.848,90
11.52.30	25,43	-0,84%	196	4.984,28
11.52.30	25,43	-0,84%	196	4.984,28
11.51.59	25,425	-0,86%	187	4.754,48
11.51.59	25,425	-0,86%	187	4.754,48
11.49.59	25,40	-0,96%	302	7.670,80
11.49.59	25,40	-0,96%	302	7.670,80
11.49.59	25,40	-0,96%	232	5.892,80
11.49.59	25,40	-0,96%	232	5.892,80
10.36.32	25,415	-0,90%	217	5.515,06
9.17.33	25,585	-0,23%	6	153,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide