Amndi Stoxx Eur 600 Basic Res Ucits Etf

ISIN: LU1834983550 - Mercato: Euronext - ETF Europe

127,34

+2,04%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.50	127,34	+2,04%	15	1.910,10
15.58.27	128,04	+2,60%	8	1.024,32
15.56.30	128,04	+2,60%	7	896,28
15.35.58	127,82	+2,42%	161	20.579,02
15.31.22	127,62	+2,26%	12	1.531,44
15.30.25	127,76	+2,37%	17	2.171,92
15.23.03	127,74	+2,36%	39	4.981,86
14.59.17	127,78	+2,39%	1	127,78
13.21.57	128,86	+3,25%	5	644,30
12.13.18	128,76	+3,17%	30	3.862,80
11.52.27	128,48	+2,95%	8	1.027,84
11.12.29	127,84	+2,44%	36	4.602,24
11.12.27	127,98	+2,55%	5	639,90
10.53.41	127,74	+2,36%	39	4.981,86
10.49.31	127,56	+2,21%	2	255,12
10.49.30	127,70	+2,32%	9	1.149,30
10.04.48	126,96	+1,73%	3	380,88
9.32.14	126,96	+1,73%	229	29.073,84
9.30.05	126,90	+1,68%	59	7.487,10
9.19.24	127,38	+2,07%	4	509,52
9.18.56	127,30	+2,00%	1.071	136.338,30
9.17.56	127,40	+2,08%	870	110.838,00
9.16.33	127,44	+2,12%	213	27.144,72
9.15.23	127,36	+2,05%	213	27.127,68
9.12.44	127,28	+1,99%	213	27.110,64
9.10.56	127,20	+1,92%	213	27.093,60
9.06.16	126,88	+1,67%	8	1.015,04
9.05.43	126,86	+1,65%	6	761,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide