Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amndi Stoxx Eur 600 Telcomm Ucits Etf A

ISIN: LU1834988609 - Mercato: Euronext - ETF Europe

53,83
-1,88%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1553,83-1,88%3
17.35.1553,83-1,88%2
17.35.0353,82-1,90%58
17.35.0353,82-1,90%58
17.06.3153,931-1,70%1
16.45.5153,863-1,82%1
16.42.2053,82-1,90%205
16.42.2053,82-1,90%175
16.40.2253,82-1,90%18
16.33.2553,88-1,79%112
16.14.4554,157-1,29%2
16.13.5754,176-1,25%10
15.16.5154,179-1,25%12
15.02.1354,14-1,32%1.876
14.57.2854,082-1,43%4
14.15.3053,697-2,13%8
13.43.2153,885-1,78%430
13.34.2953,85-1,85%5
12.43.1553,999-1,58%5
12.38.2554,041-1,50%97
12.32.4454,084-1,42%2
12.01.4054,065-1,46%327
12.00.0054,055-1,47%252
11.57.3553,96-1,65%33
11.57.3553,961-1,65%148
11.56.1154,008-1,56%8
11.54.3353,973-1,62%252
11.33.0653,931-1,70%1
10.46.5254,04-1,50%417
10.25.5354,05-1,48%148
OraValoreVar.%Volume
10.17.1054,064-1,46%4
10.16.5854,08-1,43%13
10.16.5654,15-1,30%8
10.16.5554,15-1,30%6
10.15.5754,161-1,28%260
10.14.0954,128-1,34%439
9.58.5753,905-1,75%150
9.54.5953,92-1,72%80
9.45.1253,852-1,84%74
9.41.3854,058-1,47%15
9.40.4554,018-1,54%109
9.39.5753,949-1,67%35
9.34.1653,919-1,72%110
9.33.5854,00-1,57%18
9.33.5754,00-1,57%42
9.29.2953,984-1,60%10
9.28.5053,95-1,67%18
9.28.2153,95-1,67%31
9.28.2153,95-1,67%1.876
9.28.2153,95-1,67%186
9.27.4553,951-1,66%358
9.11.2054,272-1,08%80
9.05.2654,20-1,21%25
9.05.2654,20-1,21%72
9.05.2654,20-1,21%18
9.04.0554,349-0,94%11
9.04.0554,349-0,94%7
9.04.0554,349-0,94%3
9.04.0554,349-0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```