Amundi Au S&P/Asx 200 Ucits Etf

ISIN: LU0496786905 - Mercato: Euronext - ETF Europe

58,15

+1,59%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.04.29	58,15	+1,59%	306	17.793,90
16.04.29	58,15	+1,59%	1.527	88.795,05
16.03.31	58,12	+1,54%	359	20.865,08
16.02.09	58,13	+1,55%	365	21.217,45
15.57.38	58,12	+1,54%	651	37.836,12
15.57.33	58,12	+1,54%	377	21.911,24
15.55.01	58,17	+1,62%	404	23.500,68
15.53.32	58,17	+1,62%	396	23.035,32
15.53.02	58,17	+1,62%	431	25.071,27
15.52.18	58,18	+1,64%	398	23.155,64
15.49.38	58,14	+1,57%	376	21.860,64
15.46.31	58,13	+1,55%	271	15.753,23
15.46.31	58,13	+1,55%	1.365	79.347,45
15.46.26	58,13	+1,55%	465	27.030,45
15.43.31	58,13	+1,55%	1.638	95.216,94
15.43.31	58,13	+1,55%	195	11.335,35
15.43.26	58,13	+1,55%	438	25.460,94
15.43.26	58,13	+1,55%	869	50.514,97
15.43.26	58,13	+1,55%	301	17.497,13
15.43.21	58,13	+1,55%	187	10.870,31
15.43.21	58,13	+1,55%	448	26.042,24
15.43.16	58,13	+1,55%	469	27.262,97
15.43.11	58,13	+1,55%	370	21.508,10
15.43.06	58,13	+1,55%	533	30.983,29
15.42.58	58,11	+1,52%	160	9.297,60
15.42.58	58,11	+1,52%	778	45.209,58
15.42.53	58,11	+1,52%	548	31.844,28
15.42.48	58,11	+1,52%	499	28.996,89
14.51.42	57,95	+1,24%	173	10.025,35
14.51.42	57,95	+1,24%	180	10.431,00

Ora	Valore	Var.%	Volume	Controvalore
14.51.30	57,94	+1,22%	173	10.023,62
14.51.27	57,94	+1,22%	173	10.023,62
14.51.24	57,94	+1,22%	173	10.023,62
14.51.21	57,94	+1,22%	173	10.023,62
14.51.11	57,94	+1,22%	173	10.023,62
14.50.09	57,92	+1,19%	173	10.020,16
14.50.09	57,92	+1,19%	180	10.425,60
14.42.04	57,93	+1,21%	173	10.021,89
14.41.20	57,91	+1,17%	180	10.423,80
14.39.10	57,92	+1,19%	173	10.020,16
14.39.09	57,92	+1,19%	173	10.020,16
14.39.08	57,92	+1,19%	173	10.020,16
14.39.03	57,92	+1,19%	173	10.020,16
14.38.43	57,92	+1,19%	173	10.020,16
14.38.42	57,92	+1,19%	173	10.020,16
14.38.01	57,92	+1,19%	173	10.020,16
14.38.00	57,92	+1,19%	173	10.020,16
14.37.59	57,92	+1,19%	173	10.020,16
14.37.56	57,92	+1,19%	173	10.020,16
14.37.54	57,92	+1,19%	173	10.020,16
14.37.52	57,92	+1,19%	173	10.020,16
14.37.51	57,92	+1,19%	173	10.020,16
14.37.49	57,92	+1,19%	173	10.020,16
14.36.55	57,90	+1,15%	180	10.422,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide