Amundi Au S&P/Asx 200 Ucits Etf

ISIN: LU0496786905 - Mercato: Euronext - ETF Europe

52,71

-1,73%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.02.59	52,71	-1,73%	323	17.025,33
15.11.09	52,81	-1,55%	194	10.245,14
15.03.49	52,79	-1,58%	2	105,58
14.51.01	52,57	-1,99%	334	17.558,38
14.40.05	52,46	-2,20%	296	15.528,16
14.32.05	52,49	-2,14%	336	17.636,64
14.30.54	52,42	-2,27%	383	20.076,86
14.30.37	52,38	-2,35%	195	10.214,10
13.54.30	52,43	-2,26%	130	6.815,90
13.33.14	52,48	-2,16%	2	104,96
13.07.11	52,79	-1,58%	775	40.912,25
12.39.18	52,81	-1,55%	2	105,62
12.14.15	52,94	-1,30%	2	105,88
11.44.56	52,94	-1,30%	86	4.552,84
11.11.43	53,13	-0,95%	100	5.313,00
10.51.42	53,13	-0,95%	960	51.004,80
10.49.58	53,06	-1,08%	267	14.167,02
10.48.25	52,99	-1,21%	32	1.695,68
10.46.51	52,95	-1,29%	210	11.119,50
10.46.04	52,91	-1,36%	280	14.814,80
10.45.10	52,91	-1,36%	194	10.264,54
10.43.50	52,99	-1,21%	310	16.426,90
10.37.42	52,91	-1,36%	240	12.698,40
10.36.13	52,89	-1,40%	778	41.148,42
10.35.30	52,91	-1,36%	882	46.666,62
10.32.45	52,94	-1,30%	239	12.652,66
10.30.41	52,89	-1,40%	228	12.058,92
10.30.04	52,86	-1,45%	236	12.474,96
10.29.52	52,85	-1,47%	195	10.305,75
10.29.02	52,88	-1,42%	229	12.109,52

Ora	Valore	Var.%	Volume	Controvalore
10.26.52	52,89	-1,40%	283	14.967,87
10.26.45	52,88	-1,42%	311	16.445,68
10.26.22	52,90	-1,38%	328	17.351,20
10.26.16	52,89	-1,40%	501	26.497,89
10.25.59	52,89	-1,40%	303	16.025,67
10.14.09	52,99	-1,21%	208	11.021,92
10.01.31	53,01	-1,17%	521	27.618,21
9.48.26	52,97	-1,25%	197	10.435,09
9.30.33	53,06	-1,08%	418	22.179,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide