Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur

ISIN: LU1829218749 - Mercato: Euronext - ETF Europe

29,16
-6,08%

Ultimo aggiornamento: 02/02/2026 14.50
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.50.1129,16-6,08%70
14.50.0629,152-6,11%3
14.41.2129,00-6,60%70
14.41.2129,00-6,60%2
14.34.0429,01-6,57%450
14.33.3629,03-6,50%672
14.25.0529,05-6,44%1
14.23.4029,07-6,37%5
14.21.2729,095-6,29%1
14.21.1429,10-6,28%1
14.17.1429,324-5,56%41
14.17.1429,25-5,79%120
14.14.2129,26-5,76%2
14.09.2529,325-5,55%10
14.04.3629,16-6,08%1
14.01.4929,15-6,12%1
13.58.0629,46-5,12%50
13.54.0529,295-5,65%17
13.48.3929,375-5,39%7
13.48.3929,39-5,34%110
13.41.3729,425-5,23%11
13.41.3029,419-5,25%17
13.35.2229,40-5,31%10
13.34.0429,415-5,26%5
13.32.5229,441-5,18%1
13.31.4129,42-5,25%102
13.30.2829,416-5,26%1
13.30.1429,423-5,24%3
13.27.4429,41-5,28%35
13.25.3929,406-5,29%17
OraValoreVar.%Volume
13.16.2029,435-5,20%85
13.13.1229,355-5,46%1
13.13.1229,36-5,44%136
13.13.1229,325-5,55%120
13.11.4929,372-5,40%6
13.06.3729,24-5,83%70
13.03.0329,309-5,60%30
13.00.4329,25-5,79%27
12.59.1829,15-6,12%810
12.58.4629,156-6,10%35
12.57.2329,18-6,02%558
12.57.2029,185-6,00%350
12.51.5529,158-6,09%46
12.51.5529,20-5,96%6
12.51.5529,22-5,89%120
12.51.0729,25-5,79%3
12.50.1229,26-5,76%10
12.48.1429,25-5,79%2
12.45.5429,255-5,78%1
12.45.4629,258-5,77%3
12.44.1329,225-5,87%12
12.44.1329,226-5,87%50
12.43.2529,218-5,90%3
12.35.3229,245-5,81%438
12.35.3229,24-5,83%120
12.35.2929,239-5,83%43
12.35.2929,239-5,83%30
12.35.1429,275-5,71%76
12.29.3429,30-5,63%170
12.27.5529,14-6,15%18
OraValoreVar.%Volume
12.27.1529,17-6,05%249
12.12.5229,18-6,02%100
12.09.5929,11-6,24%100
12.08.0129,106-6,26%3
12.07.0129,073-6,36%31
12.07.0029,074-6,36%15
12.06.4529,08-6,34%738
12.05.5329,111-6,24%17
12.03.4429,111-6,24%10
12.01.5029,08-6,34%121
12.00.5529,11-6,24%6
11.56.2629,10-6,28%482
11.50.2628,975-6,68%20
11.45.5429,054-6,43%1
11.44.5928,91-6,89%129
11.44.5928,98-6,66%121
11.44.1429,00-6,60%129
11.44.1428,995-6,62%121
11.44.0029,005-6,58%35
11.43.3629,025-6,52%1.758
11.43.3629,025-6,52%121
11.43.3228,994-6,62%121
11.43.1028,99-6,63%4
11.39.0228,895-6,94%33
11.37.3428,945-6,78%88
11.36.4029,001-6,60%8
11.28.5628,865-7,03%569
11.28.5628,895-6,94%60
11.28.5628,93-6,82%121
11.26.4428,96-6,73%14
OraValoreVar.%Volume
11.26.4428,991-6,63%14
11.26.4428,961-6,72%14
11.26.4328,998-6,61%14
11.26.4328,961-6,72%12
11.26.4329,00-6,60%12
11.26.4328,961-6,72%12
11.26.4229,009-6,57%12
11.26.4228,959-6,73%12
11.23.4529,02-6,53%50
11.21.2729,03-6,50%3

(*) I dati sono limitati agli ultimi 100 contratti.

```