Amundi Core Eur Corporate Bond Ucits Etf Dist

ISIN: LU1931975079 - Mercato: Euronext - ETF Europe

18,858

-0,02%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.46	18,858	-0,02%	16	301,73
17.18.21	18,858	-0,02%	50	942,90
17.18.20	18,858	-0,02%	50	942,90
17.18.19	18,858	-0,02%	50	942,90
17.18.18	18,858	-0,02%	50	942,90
17.18.17	18,858	-0,02%	50	942,90
17.18.16	18,858	-0,02%	50	942,90
17.18.15	18,858	-0,02%	50	942,90
17.18.14	18,858	-0,02%	50	942,90
17.18.13	18,858	-0,02%	50	942,90
17.18.12	18,858	-0,02%	50	942,90
17.18.11	18,858	-0,02%	50	942,90
17.18.10	18,858	-0,02%	50	942,90
17.18.09	18,858	-0,02%	50	942,90
17.18.08	18,858	-0,02%	50	942,90
17.18.07	18,858	-0,02%	50	942,90
17.18.06	18,858	-0,02%	50	942,90
17.18.05	18,858	-0,02%	50	942,90
17.18.04	18,858	-0,02%	50	942,90
17.18.03	18,858	-0,02%	50	942,90
17.18.02	18,858	-0,02%	50	942,90
17.18.01	18,858	-0,02%	50	942,90
17.18.00	18,858	-0,02%	50	942,90
17.17.59	18,858	-0,02%	50	942,90
17.17.58	18,858	-0,02%	50	942,90
17.17.57	18,858	-0,02%	50	942,90
17.17.56	18,858	-0,02%	50	942,90
17.17.55	18,858	-0,02%	50	942,90
17.17.54	18,858	-0,02%	50	942,90
17.17.53	18,858	-0,02%	50	942,90

Ora	Valore	Var.%	Volume	Controvalore
17.17.52	18,858	-0,02%	50	942,90
17.17.51	18,858	-0,02%	50	942,90
17.17.50	18,858	-0,02%	50	942,90
17.17.49	18,858	-0,02%	50	942,90
17.17.48	18,858	-0,02%	50	942,90
17.17.47	18,858	-0,02%	50	942,90
17.17.46	18,858	-0,02%	50	942,90
17.17.45	18,858	-0,02%	50	942,90
17.17.44	18,858	-0,02%	50	942,90
17.17.43	18,858	-0,02%	50	942,90
17.17.42	18,858	-0,02%	50	942,90
17.17.41	18,858	-0,02%	50	942,90
17.17.40	18,858	-0,02%	50	942,90
17.17.38	18,858	-0,02%	50	942,90
17.17.37	18,858	-0,02%	50	942,90
17.17.36	18,858	-0,02%	50	942,90
17.17.35	18,858	-0,02%	50	942,90
17.17.34	18,858	-0,02%	50	942,90
17.17.33	18,858	-0,02%	50	942,90
17.17.32	18,858	-0,02%	50	942,90
17.17.31	18,858	-0,02%	50	942,90
17.17.30	18,858	-0,02%	50	942,90
17.17.29	18,858	-0,02%	50	942,90
17.17.28	18,858	-0,02%	50	942,90
17.17.27	18,858	-0,02%	50	942,90
17.17.26	18,858	-0,02%	50	942,90
17.17.25	18,858	-0,02%	50	942,90
17.17.24	18,858	-0,02%	50	942,90
17.17.23	18,858	-0,02%	50	942,90
17.17.22	18,858	-0,02%	50	942,90

Ora	Valore	Var.%	Volume	Controvalore
17.17.21	18,858	-0,02%	50	942,90
17.17.20	18,858	-0,02%	50	942,90
17.17.19	18,858	-0,02%	50	942,90
17.17.18	18,858	-0,02%	50	942,90
17.17.17	18,858	-0,02%	50	942,90
17.17.16	18,858	-0,02%	50	942,90
17.17.15	18,858	-0,02%	50	942,90
17.17.14	18,858	-0,02%	50	942,90
17.17.13	18,858	-0,02%	50	942,90
17.17.12	18,858	-0,02%	50	942,90
17.17.11	18,858	-0,02%	50	942,90
17.17.10	18,858	-0,02%	50	942,90
17.17.09	18,858	-0,02%	50	942,90
17.17.08	18,858	-0,02%	50	942,90
17.17.07	18,858	-0,02%	50	942,90
17.17.06	18,858	-0,02%	50	942,90
17.17.05	18,858	-0,02%	50	942,90
17.17.04	18,858	-0,02%	50	942,90
17.17.03	18,858	-0,02%	50	942,90
17.17.02	18,858	-0,02%	50	942,90
17.17.01	18,858	-0,02%	50	942,90
17.17.00	18,858	-0,02%	50	942,90
17.16.59	18,858	-0,02%	50	942,90
17.16.58	18,858	-0,02%	50	942,90
17.16.57	18,858	-0,02%	50	942,90
17.16.56	18,858	-0,02%	50	942,90
17.16.55	18,858	-0,02%	50	942,90
17.16.54	18,858	-0,02%	50	942,90
17.16.53	18,858	-0,02%	50	942,90
17.16.52	18,858	-0,02%	50	942,90

Ora	Valore	Var.%	Volume	Controvalore
17.16.51	18,858	-0,02%	50	942,90
17.16.50	18,858	-0,02%	50	942,90
17.16.49	18,858	-0,02%	50	942,90
17.16.48	18,858	-0,02%	50	942,90
17.16.47	18,858	-0,02%	50	942,90
17.16.46	18,858	-0,02%	50	942,90
17.16.45	18,858	-0,02%	50	942,90
17.16.44	18,858	-0,02%	50	942,90
17.16.43	18,858	-0,02%	50	942,90
17.16.42	18,858	-0,02%	50	942,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide