Amundi Core Euro Government Bond Ucits Etf Acc

ISIN: LU1437018598 - Mercato: Euronext - ETF Europe

48,68

+0,55%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	48,68	+0,55%	1	48,68
17.35.04	48,68	+0,55%	2.045	99.550,60
17.35.04	48,68	+0,55%	94	4.575,92
17.35.04	48,68	+0,55%	1.393	67.811,24
17.35.04	48,68	+0,55%	178	8.665,04
17.35.04	48,68	+0,55%	95	4.624,60
16.32.16	48,545	+0,27%	94	4.563,23
16.21.44	48,535	+0,25%	2	97,07
16.02.39	48,60	+0,38%	11	534,60
15.56.05	48,585	+0,35%	94	4.566,99
15.19.54	48,585	+0,35%	94	4.566,99
14.58.13	48,57	+0,32%	2	97,14
14.52.19	48,555	+0,29%	31	1.505,21
14.43.43	48,57	+0,32%	94	4.565,58
14.41.02	48,56	+0,30%	103	5.001,68
14.07.31	48,495	+0,17%	94	4.558,53
13.31.20	48,50	+0,18%	94	4.559,00
12.55.09	48,455	+0,08%	94	4.554,77
12.18.58	48,45	+0,07%	94	4.554,30
11.32.43	48,50	+0,18%	95	4.607,50
11.09.42	48,47	+0,11%	3	145,41
10.46.01	48,485	+0,14%	22	1.066,67
10.42.46	48,485	+0,14%	413	20.024,31
10.05.20	48,42	+0,01%	84	4.067,28
9.35.50	48,415	INV.	21	1.016,72
9.26.02	48,445	+0,06%	1	48,45
9.18.33	48,43	+0,03%	22	1.065,46
9.18.33	48,435	+0,04%	109	5.279,42
9.17.37	48,445	+0,06%	239	11.578,36
9.17.37	48,45	+0,07%	2.254	109.206,30

Ora	Valore	Var.%	Volume	Controvalore
9.04.27	48,455	+0,08%	144	6.977,52
9.04.27	48,455	+0,08%	1	48,46
9.04.27	48,455	+0,08%	250	12.113,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide