Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc

ISIN: LU1681047236 - Mercato: Euronext - ETF Europe

168,82

+2,10%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	168,82	+2,10%	285	48.113,70
17.35.03	168,82	+2,10%	1.101	185.870,82
17.35.03	168,82	+2,10%	1.114	188.065,48
17.35.03	168,82	+2,10%	42	7.090,44
17.35.03	168,82	+2,10%	21	3.545,22
17.35.03	168,82	+2,10%	7	1.181,74
16.58.41	169,16	+2,31%	15	2.537,40
16.58.41	169,14	+2,30%	21	3.551,94
16.58.36	169,16	+2,31%	65	10.995,40
16.58.36	169,14	+2,30%	21	3.551,94
16.50.01	168,96	+2,19%	138	23.316,48
16.50.01	168,96	+2,19%	162	27.371,52
16.34.11	169,36	+2,43%	25	4.234,00
16.22.05	169,18	+2,32%	4	676,72
15.55.45	168,88	+2,14%	306	51.677,28
15.38.32	168,78	+2,08%	60	10.126,80
15.19.29	168,70	+2,03%	156	26.317,20
12.20.52	168,46	+1,89%	238	40.093,48
12.15.18	168,28	+1,78%	9	1.514,52
12.15.09	168,22	+1,74%	19	3.196,18
12.06.35	168,24	+1,75%	26	4.374,24
12.06.35	168,24	+1,75%	2	336,48
12.06.35	168,24	+1,75%	38	6.393,12
12.06.35	168,24	+1,75%	48	8.075,52
12.06.35	168,32	+1,80%	921	155.022,72
12.06.35	168,32	+1,80%	162	27.267,84
12.06.35	168,32	+1,80%	400	67.328,00
12.06.35	168,32	+1,80%	301	50.664,32
12.06.35	168,32	+1,80%	21	3.534,72
12.06.35	168,30	+1,79%	400	67.320,00

Ora	Valore	Var.%	Volume	Controvalore
12.06.35	168,30	+1,79%	746	125.551,80
12.05.38	168,30	+1,79%	3	504,90
12.05.38	168,36	+1,83%	89	14.984,04
11.18.29	167,86	+1,52%	21	3.525,06
10.58.35	167,52	+1,32%	7	1.172,64
10.54.40	167,52	+1,32%	4	670,08
10.28.47	167,16	+1,10%	53	8.859,48
10.26.19	167,18	+1,11%	65	10.866,70
9.42.09	166,64	+0,79%	128	21.329,92
9.42.09	166,62	+0,77%	22	3.665,64
9.35.46	166,52	+0,71%	97	16.152,44
9.16.15	166,66	+0,80%	63	10.499,58
9.16.15	166,66	+0,80%	22	3.666,52
9.04.24	165,92	+0,35%	3	497,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide