Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc

ISIN: LU1681047236 - Mercato: Euronext - ETF Europe

157,68
+1,60%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.35.23157,68+1,60%94
17.35.23157,68+1,60%295
17.35.23157,68+1,60%44
17.35.23157,68+1,60%466
17.35.23157,68+1,60%23
17.35.23157,68+1,60%7
17.35.23157,68+1,60%2
17.35.23157,68+1,60%1
17.35.09157,64+1,57%6.564
17.35.09157,64+1,57%5.403
17.35.09157,64+1,57%7
17.35.09157,64+1,57%1
17.35.09157,64+1,57%178
17.35.09157,64+1,57%673
17.35.09157,64+1,57%9
17.35.09157,64+1,57%1.399
17.35.09157,64+1,57%60
17.35.09157,64+1,57%612
17.35.09157,64+1,57%1
17.35.09157,64+1,57%71
17.35.09157,64+1,57%201
17.35.09157,64+1,57%318
17.35.09157,64+1,57%21
17.29.56157,64+1,57%18
17.27.25157,58+1,53%159
17.27.25157,58+1,53%130
17.27.25157,58+1,53%747
17.27.25157,58+1,53%863
17.27.25157,58+1,53%130
17.27.25157,58+1,53%64
OraValoreVar.%Volume
17.24.45157,68+1,60%33
17.24.45157,68+1,60%64
17.24.45157,68+1,60%130
17.24.45157,68+1,60%23
17.21.17157,76+1,65%3
17.08.14157,56+1,52%177
17.08.14157,56+1,52%23
17.06.35157,56+1,52%1
17.00.59157,54+1,51%16
16.59.58157,54+1,51%1
16.59.30157,50+1,48%333
16.55.27157,44+1,44%2
16.53.21157,46+1,46%7
16.52.59157,46+1,46%4
16.52.43157,42+1,43%1
16.51.48157,46+1,46%1
16.51.32157,46+1,46%28
16.49.39157,36+1,39%4
16.46.48157,40+1,42%1
16.42.04157,40+1,42%34
16.42.04157,36+1,39%23
16.41.24157,38+1,40%9
16.38.48157,46+1,46%15
16.36.38157,40+1,42%1
16.32.32157,42+1,43%3
16.26.38157,44+1,44%20
16.23.03157,28+1,34%47
16.23.03157,28+1,34%23
16.22.09157,18+1,28%1
16.21.06157,10+1,22%1
OraValoreVar.%Volume
16.10.08156,82+1,04%1
16.08.28156,70+0,97%1
16.08.01156,80+1,03%115
16.05.52156,94+1,12%5
16.03.20157,24+1,31%2
16.01.12157,22+1,30%1
16.00.00157,24+1,31%28
15.50.52157,22+1,30%32
15.50.36157,22+1,30%136
15.48.11157,26+1,33%3
15.48.11157,26+1,33%1
15.47.34157,22+1,30%143
15.45.18157,14+1,25%1
15.45.08157,16+1,26%1
15.44.34157,10+1,22%5
15.40.34157,14+1,25%60
15.39.07157,14+1,25%1
15.39.07157,14+1,25%1
15.33.35157,02+1,17%6
15.31.12156,98+1,15%1
15.31.12156,98+1,15%91
15.31.12156,98+1,15%172
15.31.12156,98+1,15%130
15.31.12156,98+1,15%23
15.26.30157,04+1,19%20
15.21.38157,12+1,24%138
15.19.34157,10+1,22%20
15.19.34157,10+1,22%10
15.14.38157,04+1,19%32
15.07.34157,04+1,19%6
OraValoreVar.%Volume
15.04.13157,04+1,19%13
14.59.20157,06+1,20%2
14.58.29157,10+1,22%65
14.52.52157,10+1,22%6
14.52.43157,10+1,22%1
14.52.35157,10+1,22%2
14.47.41157,12+1,24%5
14.45.47157,10+1,22%20
14.37.22157,12+1,24%3
14.35.22157,12+1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```