Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Amundi Core Euro Stoxx 50 Ucits Etf Eur Dist

ISIN: LU1681047319 - Mercato: Euronext - ETF Europe

95
+1,60%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.35.1495,00+1,60%10
17.35.1495,00+1,60%10
17.13.4694,91+1,51%460
16.45.1394,79+1,38%37
16.45.0694,79+1,38%37
16.32.4794,85+1,44%30
16.21.0594,63+1,21%460
16.16.0694,55+1,12%460
16.12.5994,45+1,02%460
16.10.4294,43+0,99%38
16.10.4294,43+0,99%106
15.52.2594,69+1,27%107
15.37.2894,69+1,27%5
15.26.3294,63+1,21%460
15.21.3994,68+1,26%20
14.39.5294,65+1,23%43
14.33.4094,60+1,18%20
14.32.0294,61+1,19%5
14.31.4794,57+1,14%460
14.31.2594,54+1,11%106
14.29.3994,52+1,09%460
14.17.3994,45+1,02%460
14.14.2494,44+1,01%13
13.49.0494,54+1,11%460
13.18.4994,55+1,12%5
13.01.0194,60+1,18%14
12.53.2194,59+1,17%89
12.48.2294,52+1,09%460
12.48.2294,52+1,09%6
12.42.5194,50+1,07%460
OraValoreVar.%Volume
12.34.3994,50+1,07%7
12.23.0394,50+1,07%8
12.16.5594,49+1,06%1
11.56.0994,42+0,98%10
11.34.5794,29+0,84%3
11.19.5394,23+0,78%21
11.13.0894,25+0,80%15
10.28.1494,18+0,73%1
10.25.4494,08+0,62%100
10.18.1794,22+0,77%4
10.13.4894,24+0,79%2
10.05.5494,20+0,75%6
9.57.0894,19+0,74%10
9.48.2594,11+0,65%2.744
9.48.2594,11+0,65%1.394
9.48.2594,11+0,65%38
9.39.3494,21+0,76%13
9.33.0394,11+0,65%38
9.04.0093,96+0,49%6
9.04.0093,96+0,49%23
9.04.0093,96+0,49%27
9.04.0093,96+0,49%3
9.04.0093,96+0,49%2

(*) I dati sono limitati agli ultimi 100 contratti.

```