Amundi Core Ftse 100 Swap Ucits Etf Acc

ISIN: LU1650492173 - Mercato: Euronext - ETF Europe

21,045

-2,21%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	21,045	-2,21%	53	1.115,39
17.01.15	21,07	-2,09%	167	3.518,69
15.47.04	21,07	-2,09%	35	737,45
15.01.00	21,09	-2,00%	118	2.488,62
14.38.20	21,035	-2,25%	808	16.996,28
14.08.39	20,905	-2,86%	119	2.487,70
13.30.29	20,96	-2,60%	356	7.461,76
13.29.32	20,975	-2,53%	6	125,85
13.26.14	20,965	-2,58%	119	2.494,84
13.26.14	20,95	-2,65%	168	3.519,60
13.26.14	20,95	-2,65%	12.700	266.065,00
13.26.14	20,955	-2,63%	9.840	206.197,20
13.26.14	20,955	-2,63%	808	16.931,64
13.26.14	20,96	-2,60%	12.943	271.285,28
13.26.14	20,96	-2,60%	808	16.935,68
13.26.14	20,975	-2,53%	119	2.496,03
13.20.45	21,00	-2,42%	300	6.300,00
13.20.32	21,01	-2,37%	38	798,38
13.01.29	21,05	-2,18%	203	4.273,15
10.43.34	21,13	-1,81%	316	6.677,08
10.43.34	21,13	-1,81%	118	2.493,34
10.43.34	21,14	-1,77%	166	3.509,24
10.40.30	21,13	-1,81%	37	781,81
10.28.25	21,12	-1,86%	82	1.731,84
10.28.25	21,125	-1,84%	297	6.274,13
10.25.51	21,14	-1,77%	5	105,70
9.52.07	21,145	-1,74%	118	2.495,11
9.05.35	21,22	-1,39%	10	212,20
9.04.26	21,24	-1,30%	1	21,24
9.04.26	21,24	-1,30%	82	1.741,68

Ora	Valore	Var.%	Volume	Controvalore
9.04.26	21,24	-1,30%	11	233,64
9.04.26	21,24	-1,30%	206	4.375,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide