Amundi Core Ftse 100 Swap Ucits Etf Acc

ISIN: LU1650492173 - Mercato: Euronext - ETF Europe

21,585

-0,90%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	21,585	-0,90%	36	777,06
17.35.11	21,585	-0,90%	9	194,27
17.21.13	21,60	-0,83%	163	3.520,80
16.40.56	21,665	-0,53%	162	3.509,73
16.20.47	21,66	-0,55%	308	6.671,28
16.20.45	21,66	-0,55%	651	14.100,66
16.20.44	21,66	-0,55%	434	9.400,44
16.20.42	21,66	-0,55%	774	16.764,84
15.58.19	21,635	-0,67%	162	3.504,87
15.49.36	21,645	-0,62%	3	64,94
15.45.28	21,625	-0,71%	3	64,88
15.44.27	21,58	-0,92%	187	4.035,46
15.44.27	21,60	-0,83%	163	3.520,80
15.26.53	21,65	-0,60%	1	21,65
14.53.32	21,655	-0,57%	9	194,90
14.23.36	21,645	-0,62%	671	14.523,80
13.01.49	21,575	-0,94%	2	43,15
13.01.37	21,575	-0,94%	1	21,58
13.01.20	21,575	-0,94%	1	21,58
13.01.03	21,575	-0,94%	1	21,58
13.00.50	21,575	-0,94%	1	21,58
13.00.36	21,575	-0,94%	1	21,58
13.00.18	21,575	-0,94%	1	21,58
13.00.06	21,575	-0,94%	1	21,58
12.59.53	21,575	-0,94%	1	21,58
12.59.35	21,575	-0,94%	1	21,58
12.59.21	21,575	-0,94%	1	21,58
12.14.55	21,595	-0,85%	355	7.666,23
12.14.55	21,59	-0,87%	779	16.818,61
12.04.35	21,655	-0,57%	1	21,66

Ora	Valore	Var.%	Volume	Controvalore
12.02.22	21,69	-0,41%	162	3.513,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide