Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Core Global Aggregate Bond Ucits Etf Acc

ISIN: LU1437024729 - Mercato: Euronext - ETF Europe

48,91
+0,01%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0648,91+0,01%1
17.35.0648,91+0,01%200
17.35.0648,91+0,01%216
17.35.0648,91+0,01%1
17.23.0048,845-0,12%155
16.39.4048,90-0,01%11
15.11.1848,91+0,01%22
14.54.0548,955+0,10%41
14.23.0248,783-0,25%22
14.17.3948,845-0,12%2.135
14.17.3848,845-0,12%2.135
14.17.3848,844-0,12%27
14.17.2048,839-0,13%22
14.10.2348,78-0,26%69
14.07.5348,785-0,25%34
14.07.5348,79-0,24%172
13.23.5948,915+0,02%4
13.23.1448,845-0,12%172
13.23.1448,84-0,13%694
13.23.1448,84-0,13%533
13.23.1348,84-0,13%694
13.23.1348,84-0,13%533
13.23.1148,839-0,13%2.291
13.23.0348,837-0,14%2.291
13.23.0248,836-0,14%2.291
13.23.0048,835-0,14%2.291
13.20.0048,835-0,14%33
13.17.5248,85-0,11%5
13.07.0548,85-0,11%504
13.07.0548,85-0,11%118
OraValoreVar.%Volume
13.06.2348,845-0,12%378
12.58.4748,926+0,04%12
12.19.0048,90-0,01%83
12.18.3348,922+0,03%40
11.26.2848,931+0,05%103
11.24.1348,985+0,16%1
11.15.1948,91+0,01%766
11.15.1948,91+0,01%50
10.24.5148,98+0,15%69
10.23.5748,98+0,15%4
10.11.3248,98+0,15%36
10.07.0748,945+0,08%560
10.07.0748,945+0,08%50
10.07.0748,95+0,09%390
9.04.1848,865-0,08%1
9.04.1848,865-0,08%14
9.04.1848,865-0,08%2

(*) I dati sono limitati agli ultimi 100 contratti.

```