Milano 17:35
47.478 -1,59%
Nasdaq 21:51
27.648 -0,22%
Dow Jones 21:51
48.928 -1,15%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Core Global Government Bond Ucits Etf Eur Hedg

ISIN: LU1708330235 - Mercato: Euronext - ETF Europe

46,425
-0,15%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1946,425-0,15%85
17.35.1946,425-0,15%77
17.19.4046,46-0,08%33
16.32.1246,4334-0,13%110
16.15.3546,49-0,01%9
15.40.4346,50+0,01%300
15.39.5946,5015+0,01%198
15.20.1646,3759-0,26%8
14.13.3746,4856-0,02%11
13.35.5346,4772-0,04%1.880
13.34.3446,4771-0,04%101
13.22.4046,4771-0,04%1
13.22.3246,4771-0,04%1
13.22.1546,4771-0,04%1
13.22.0046,4771-0,04%1
13.22.0046,4771-0,04%1
13.21.5846,4771-0,04%1
13.21.5846,4771-0,04%1
13.21.5846,4771-0,04%1
13.21.5846,4771-0,04%1
13.21.5546,4771-0,04%1
13.21.5546,4771-0,04%3
13.21.5346,4771-0,04%1
13.21.5346,4771-0,04%3
13.21.5346,4771-0,04%2
13.21.5246,4771-0,04%1
13.21.5146,4771-0,04%1
13.21.5146,4771-0,04%1
13.21.5046,4771-0,04%4
13.21.4946,4771-0,04%16
OraValoreVar.%Volume
13.21.4846,4771-0,04%1
13.21.4846,4771-0,04%1
13.21.4646,4771-0,04%3
13.21.4646,4771-0,04%2
13.21.4646,4771-0,04%1
13.21.4646,4771-0,04%15
13.21.4446,4771-0,04%1
13.21.4446,4771-0,04%1
13.21.4446,4771-0,04%1
13.21.4446,4771-0,04%5
13.21.4246,4771-0,04%16
13.21.4246,4771-0,04%7
13.21.4246,4771-0,04%5
13.21.3946,477-0,04%34
13.21.3946,477-0,04%30
13.21.3846,4769-0,04%164
13.21.3246,4769-0,04%1
13.21.3046,4769-0,04%1
13.21.3046,4769-0,04%1
13.21.2746,4769-0,04%1
13.21.2746,4769-0,04%3
13.21.2546,4769-0,04%5
13.21.2546,4769-0,04%1
13.21.2346,4769-0,04%3
13.21.2046,477-0,04%1
13.21.2046,477-0,04%20
13.21.1846,477-0,04%6
13.21.1646,473-0,05%134
13.20.3446,473-0,05%172
13.15.4046,395-0,22%15
OraValoreVar.%Volume
13.13.1946,3979-0,21%23
13.12.1246,3888-0,23%5
13.01.1146,48-0,03%15
12.58.3246,475-0,04%11
12.48.2146,475-0,04%78
12.39.4346,4683-0,06%4
12.09.0846,475-0,04%30
11.46.4446,5111+0,03%29
11.36.5946,4319-0,14%72
11.36.5946,432-0,14%172
11.27.5846,5027+0,02%10
10.53.1346,5156+0,04%19
10.13.5046,5355+0,09%2
10.08.4846,535+0,09%2.235
9.54.2046,5524+0,12%7
9.50.0446,41-0,18%10
9.50.0446,3465-0,32%11
9.48.0346,3927-0,22%78
9.33.2346,615+0,26%3
9.22.1946,635+0,30%1
9.04.0246,37-0,27%1
9.04.0246,37-0,27%6
9.04.0246,37-0,27%11

(*) I dati sono limitati agli ultimi 100 contratti.

```