Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Core Msci Emerging Markets Swap Ucits Etf Acc

ISIN: LU2573967036 - Mercato: Euronext - ETF Europe

70,98
+0,78%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2770,98+0,78%4
17.35.2770,98+0,78%2
17.35.2770,98+0,78%1
17.35.2770,98+0,78%2
17.35.2770,98+0,78%7
17.35.2770,98+0,78%72
17.35.2770,98+0,78%72
17.29.5670,81+0,54%132
17.28.4370,74+0,44%50
17.17.4070,89+0,65%51
17.17.4070,89+0,65%10
17.17.4070,88+0,64%50
17.10.5370,76+0,47%61
17.10.5370,75+0,45%50
17.08.2770,71+0,40%203
17.08.2770,69+0,37%50
17.06.2470,58+0,21%30
17.05.5070,55+0,17%50
17.05.1770,66+0,33%74
17.05.1770,65+0,31%104
17.05.1770,62+0,27%75
17.04.2570,70+0,38%28
17.04.2570,70+0,38%75
17.04.2570,66+0,33%50
17.02.5070,81+0,54%243
17.02.5070,81+0,54%10
17.02.4870,82+0,55%253
17.02.4270,83+0,57%253
17.02.3770,83+0,57%10
17.02.3770,81+0,54%50
OraValoreVar.%Volume
17.00.2470,83+0,57%253
16.58.2970,76+0,47%10
16.58.2970,76+0,47%179
16.58.2970,74+0,44%50
16.55.1270,69+0,37%225
16.55.1270,69+0,37%75
16.53.1770,79+0,51%75
16.52.5370,75+0,45%75
16.52.1570,72+0,41%51
16.52.1570,72+0,41%10
16.52.1570,70+0,38%50
16.45.4070,91+0,68%91
16.45.4070,91+0,68%10
16.45.3970,89+0,65%243
16.45.3970,89+0,65%10
16.45.3670,89+0,65%10
16.45.3670,86+0,61%50
16.44.4270,85+0,60%72
16.44.4270,85+0,60%75
16.44.1370,92+0,70%75
16.42.5171,13+0,99%988
16.42.5171,13+0,99%10
16.42.2171,13+0,99%240
16.42.2171,13+0,99%10
16.42.2171,12+0,98%50
16.34.3271,00+0,81%2
16.03.2971,14+1,01%75
16.03.0771,17+1,05%3
15.56.5270,96+0,75%125
15.51.5671,13+0,99%50
OraValoreVar.%Volume
15.29.2270,66+0,33%958
15.29.2270,66+0,33%100
15.20.4470,71+0,40%256
15.20.4470,71+0,40%256
15.10.3870,66+0,33%102
15.10.3870,66+0,33%256
15.10.3870,66+0,33%256
15.10.3870,66+0,33%256
15.10.3870,66+0,33%256
15.10.3870,66+0,33%256
15.10.3870,66+0,33%256
15.06.4870,65+0,31%256
15.06.4870,65+0,31%256
15.06.4870,65+0,31%256
15.06.4870,65+0,31%256
15.06.3570,69+0,37%42
15.06.3270,69+0,37%57
15.06.1170,70+0,38%76
15.06.0870,70+0,38%68
15.06.0470,70+0,38%32
15.05.5070,67+0,34%256
15.05.5070,67+0,34%256
15.05.5070,67+0,34%256
15.04.5170,65+0,31%68
15.04.5170,65+0,31%256
15.04.5170,65+0,31%256
15.04.5170,65+0,31%256
15.04.5170,65+0,31%256
15.02.1170,64+0,30%68
15.02.1170,64+0,30%256
OraValoreVar.%Volume
15.02.1170,64+0,30%256
15.02.1170,64+0,30%256
15.02.1170,64+0,30%256
14.49.4970,69+0,37%100
14.49.4670,68+0,35%100
14.49.4370,68+0,35%100
14.49.3470,70+0,38%39
14.49.3170,70+0,38%53
14.38.5170,76+0,47%14
14.33.0070,65+0,31%27

(*) I dati sono limitati agli ultimi 100 contratti.

```