Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Core Msci Emerging Markets Swap Ucits Etf Dist

ISIN: LU2573966905 - Mercato: Euronext - ETF Europe

62,11
+0,31%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.5662,11+0,31%48
17.29.5662,11+0,31%89
17.15.4962,15+0,37%89
16.56.0462,05+0,21%89
16.56.0362,06+0,23%89
16.55.0562,08+0,26%89
16.53.1262,12+0,32%46
16.50.2362,06+0,23%82
16.36.2962,30+0,61%89
16.35.4562,25+0,53%89
16.35.3862,26+0,55%89
16.34.2662,32+0,65%89
16.34.2662,32+0,65%89
16.32.0462,32+0,65%89
16.31.4562,32+0,65%89
16.28.5462,33+0,66%89
16.28.0262,38+0,74%89
16.27.5262,37+0,73%89
16.27.1962,31+0,63%89
16.26.1462,35+0,69%89
16.26.1362,35+0,69%89
16.25.4562,34+0,68%89
16.24.4362,42+0,81%89
16.24.4362,42+0,81%89
16.23.4862,40+0,78%89
16.23.4062,42+0,81%89
16.22.3562,41+0,79%89
16.22.3562,41+0,79%89
16.21.5462,50+0,94%89
16.18.5462,55+1,02%89
OraValoreVar.%Volume
16.11.5162,43+0,82%1
16.11.5162,43+0,82%10
16.11.5162,48+0,90%89
16.10.5462,51+0,95%60
16.10.3162,53+0,99%89
16.06.5762,50+0,94%89
16.05.4062,48+0,90%89
16.05.1862,48+0,90%89
16.04.5962,47+0,89%89
16.04.5962,47+0,89%89
16.04.5662,48+0,90%89
16.03.1062,47+0,89%1
16.02.3562,48+0,90%89
15.52.5062,39+0,76%89
15.51.4262,44+0,84%64
15.42.2062,40+0,78%89
15.38.4062,21+0,47%89
15.37.3262,19+0,44%89
15.32.5262,01+0,15%89
15.31.3162,11+0,31%238
15.30.1462,09+0,27%89
15.30.0162,03+0,18%89
15.30.0162,00+0,13%89
15.11.1161,98+0,10%2.083
15.10.3862,01+0,15%1.407
15.09.2662,01+0,15%89
15.09.2462,01+0,15%89
15.05.0862,03+0,18%89
15.05.0862,03+0,18%89
15.04.2062,00+0,13%89
OraValoreVar.%Volume
15.04.1962,00+0,13%89
15.00.1562,05+0,21%89
14.55.0762,10+0,29%89
14.54.1262,07+0,24%89
14.43.2262,10+0,29%89
14.38.3462,08+0,26%83
14.35.4662,09+0,27%89
14.32.5262,03+0,18%89
14.31.1361,98+0,10%89
14.31.1061,95+0,05%89
14.30.4962,01+0,15%85
14.29.4762,04+0,19%89
14.29.4762,04+0,19%89
14.26.1762,00+0,13%89
14.26.1461,99+0,11%89
14.22.1462,02+0,16%89
14.22.0262,01+0,15%9
14.22.0262,01+0,15%80
14.20.1962,04+0,19%89
14.18.1462,04+0,19%20
14.18.1462,04+0,19%20
14.16.0162,01+0,15%89
14.14.2062,03+0,18%89
14.14.1362,01+0,15%25
14.14.1362,01+0,15%24
14.14.1362,01+0,15%40
14.11.3462,04+0,19%89
14.11.2462,05+0,21%60
14.09.2462,06+0,23%89
14.05.1161,95+0,05%89
OraValoreVar.%Volume
14.05.1161,95+0,05%89
14.05.1061,95+0,05%40
14.05.0961,94+0,03%89
14.05.0961,94+0,03%89
14.04.4961,94+0,03%46
14.04.4561,94+0,03%81
14.04.4161,94+0,03%40
14.02.4061,97+0,08%89
14.02.4061,99+0,11%63
14.01.2361,99+0,11%89

(*) I dati sono limitati agli ultimi 100 contratti.

```