Amundi Core Msci Emu Ucits Etf Dist

ISIN: LU1646360971 - Mercato: Euronext - ETF Europe

72,74

-2,40%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	72,74	-2,40%	34	2.473,16
17.35.18	72,74	-2,40%	34	2.473,16
16.49.30	72,84	-2,27%	100	7.284,00
16.43.41	72,83	-2,28%	34	2.476,22
16.40.28	72,77	-2,36%	219	15.936,63
16.40.26	72,77	-2,36%	435	31.654,95
16.40.26	72,77	-2,36%	222	16.154,94
16.23.16	72,95	-2,12%	336	24.511,20
16.23.16	72,95	-2,12%	780	56.901,00
16.23.16	72,94	-2,13%	405	29.540,70
16.23.16	72,94	-2,13%	174	12.691,56
16.23.16	72,93	-2,15%	34	2.479,62
16.23.16	72,89	-2,20%	33	2.405,37
16.23.16	72,89	-2,20%	174	12.682,86
16.23.16	72,89	-2,20%	138	10.058,82
15.22.25	72,81	-2,31%	34	2.475,54
15.22.25	72,81	-2,31%	49	3.567,69
15.02.13	72,93	-2,15%	48	3.500,64
15.02.13	72,93	-2,15%	138	10.064,34
14.59.53	72,94	-2,13%	138	10.065,72
14.59.53	72,93	-2,15%	34	2.479,62
14.59.25	72,91	-2,17%	98	7.145,18
14.23.30	72,55	-2,66%	30	2.176,50
13.31.56	72,53	-2,68%	28	2.030,84
13.30.39	72,53	-2,68%	34	2.466,02
13.01.34	72,83	-2,28%	284	20.683,72
13.01.34	72,83	-2,28%	100	7.283,00
10.29.15	72,88	-2,21%	5	364,40
10.25.43	73,05	-1,99%	34	2.483,70
10.14.09	73,10	-1,92%	68	4.970,80

Ora	Valore	Var.%	Volume	Controvalore
10.08.29	73,12	-1,89%	34	2.486,08
9.21.34	73,35	-1,58%	18	1.320,30
9.21.34	73,36	-1,57%	34	2.494,24
9.21.34	73,39	-1,53%	48	3.522,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide