Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Core Msci Europe Ucits Etf Acc

ISIN: LU1437015735 - Mercato: Euronext - ETF Europe

126,74
+1,95%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.18126,74+1,95%889
17.35.18126,74+1,95%28
17.35.18126,74+1,95%750
17.28.11126,70+1,91%485
17.28.11126,70+1,91%165
17.20.34126,92+2,09%19
17.07.24126,84+2,03%15
16.51.37126,84+2,03%36
16.32.17126,80+1,99%80
16.02.39126,66+1,88%3
16.02.39126,64+1,87%19
16.02.37126,64+1,87%19
16.02.35126,64+1,87%19
16.02.21126,64+1,87%114
16.02.04126,68+1,90%701
16.00.24126,68+1,90%48
16.00.08126,66+1,88%28
15.47.15126,80+1,99%84
15.46.41126,80+1,99%20
14.54.17126,64+1,87%884
14.45.59126,60+1,83%884
14.10.34126,28+1,58%19
14.10.34126,28+1,58%19
14.07.52126,28+1,58%19
14.05.27126,28+1,58%19
13.34.21126,24+1,54%45
13.00.56126,18+1,50%160
10.22.14125,48+0,93%5
10.19.34125,50+0,95%12
10.08.40125,36+0,84%12
OraValoreVar.%Volume
9.56.16125,20+0,71%12
9.29.14124,92+0,48%45
9.16.29125,02+0,56%25
9.16.29125,02+0,56%43
9.16.29125,04+0,58%45
9.16.29125,08+0,61%28
9.14.52125,02+0,56%10
9.14.00124,96+0,51%45
9.08.18124,94+0,50%45
9.07.46124,88+0,45%45
9.07.23124,92+0,48%45
9.05.01124,90+0,47%45
9.04.42124,88+0,45%80
9.04.29124,88+0,45%19
9.04.29124,88+0,45%35
9.04.29124,88+0,45%29
9.04.29124,88+0,45%105
9.04.29124,88+0,45%7
9.04.29124,88+0,45%36
9.04.29124,88+0,45%12
9.04.29124,88+0,45%4
9.04.29124,88+0,45%96

(*) I dati sono limitati agli ultimi 100 contratti.

```