Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Core Msci Usa Ucits Etf Acc

ISIN: IE000FSN19U2 - Mercato: Euronext - ETF Europe

44,43
+0,92%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.5544,43+0,92%250
16.57.1144,50+1,08%2.327
16.57.1144,50+1,08%2.723
16.44.5344,485+1,04%611
16.30.1244,52+1,12%4.650
16.27.1444,47+1,01%3.396
16.27.1444,47+1,01%3.604
16.11.0444,55+1,19%3.500
15.35.0344,21+0,42%2.511
15.35.0344,21+0,42%894
15.35.0144,22+0,44%388
15.35.0144,22+0,44%2.112
15.34.5944,19+0,37%5.964
15.34.1944,205+0,41%471
15.34.0844,21+0,42%502
15.34.0344,205+0,41%543
15.33.4144,245+0,50%2.500
15.33.4144,245+0,50%2.500
15.33.4144,24+0,49%505
15.33.3544,23+0,47%526
15.30.1644,26+0,53%2.500
15.15.1044,27+0,56%512
14.35.2644,145+0,27%23
14.32.5544,12+0,22%136
13.57.3244,055+0,07%1.690
13.27.1944,14+0,26%2.500
13.27.1944,14+0,26%2.500
13.27.1844,14+0,26%2.500
13.27.1844,14+0,26%2.500
13.27.1844,14+0,26%2.500
OraValoreVar.%Volume
13.27.1744,14+0,26%2.500
13.27.1744,14+0,26%2.500
13.27.0444,145+0,27%2.500
12.54.1344,28+0,58%11
12.49.3144,29+0,60%505
12.46.0944,29+0,60%45
12.04.0444,265+0,55%2
9.16.2143,955-0,16%5.678
9.16.2143,945-0,18%80
9.16.2143,935-0,20%16.250
9.16.2143,935-0,20%250
9.16.2143,935-0,20%2.149

(*) I dati sono limitati agli ultimi 100 contratti.

```