Amundi Core Msci Usa Ucits Etf Dist

ISIN: IE000IEGVMH6 - Mercato: Euronext - ETF Europe

43,41

-1,48%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.24	43,41	-1,48%	125	5.426,25
17.12.30	43,42	-1,45%	125	5.427,50
17.11.22	43,41	-1,48%	125	5.426,25
17.10.38	43,425	-1,44%	125	5.428,13
17.10.24	43,445	-1,40%	125	5.430,63
17.10.11	43,455	-1,37%	125	5.431,88
16.56.58	43,46	-1,36%	125	5.432,50
16.37.33	43,415	-1,46%	125	5.426,88
16.35.07	43,43	-1,43%	125	5.428,75
16.29.18	43,475	-1,33%	125	5.434,38
16.27.04	43,475	-1,33%	125	5.434,38
16.26.38	43,485	-1,31%	125	5.435,63
16.26.02	43,465	-1,35%	125	5.433,13
16.23.39	43,45	-1,38%	125	5.431,25
16.21.37	43,47	-1,34%	125	5.433,75
16.15.01	43,515	-1,24%	125	5.439,38
16.10.15	43,495	-1,28%	125	5.436,88
16.06.03	43,495	-1,28%	125	5.436,88
16.03.00	43,465	-1,35%	125	5.433,13
16.02.09	43,455	-1,37%	125	5.431,88
16.01.33	43,48	-1,32%	125	5.435,00
15.56.35	43,45	-1,38%	125	5.431,25
15.53.55	43,455	-1,37%	125	5.431,88
15.51.12	43,455	-1,37%	125	5.431,88
15.49.59	43,465	-1,35%	125	5.433,13
15.49.15	43,455	-1,37%	125	5.431,88
15.40.29	43,465	-1,35%	125	5.433,13
15.39.12	43,425	-1,44%	125	5.428,13
15.37.20	43,53	-1,20%	125	5.441,25
15.30.46	43,42	-1,45%	125	5.427,50

Ora	Valore	Var.%	Volume	Controvalore
15.29.00	43,40	-1,50%	1	43,40
15.23.58	43,425	-1,44%	125	5.428,13
15.14.45	43,505	-1,26%	125	5.438,13
15.13.23	43,54	-1,18%	125	5.442,50
15.06.21	43,48	-1,32%	125	5.435,00
15.04.15	43,51	-1,25%	125	5.438,75
15.02.35	43,50	-1,27%	125	5.437,50
15.01.47	43,50	-1,27%	125	5.437,50
14.58.37	43,465	-1,35%	125	5.433,13
14.56.06	43,46	-1,36%	125	5.432,50
14.53.44	43,54	-1,18%	125	5.442,50
14.53.26	43,55	-1,16%	125	5.443,75
14.50.55	43,575	-1,10%	125	5.446,88
14.50.49	43,57	-1,11%	125	5.446,25
14.49.18	43,535	-1,19%	125	5.441,88
14.46.54	43,53	-1,20%	125	5.441,25
14.46.33	43,565	-1,12%	125	5.445,63
14.46.19	43,565	-1,12%	125	5.445,63
14.42.24	43,515	-1,24%	125	5.439,38
14.40.10	43,505	-1,26%	125	5.438,13
14.39.20	43,495	-1,28%	125	5.436,88
14.33.35	43,515	-1,24%	125	5.439,38
14.32.30	43,51	-1,25%	125	5.438,75
14.30.51	43,47	-1,34%	125	5.433,75
14.30.48	43,46	-1,36%	125	5.432,50
14.29.26	43,545	-1,17%	125	5.443,13
14.28.05	43,505	-1,26%	125	5.438,13
14.26.41	43,525	-1,21%	125	5.440,63
14.24.07	43,495	-1,28%	125	5.436,88
14.23.14	43,51	-1,25%	125	5.438,75

Ora	Valore	Var.%	Volume	Controvalore
14.20.42	43,535	-1,19%	125	5.441,88
14.18.44	43,545	-1,17%	125	5.443,13
14.05.35	43,455	-1,37%	125	5.431,88
14.04.27	43,465	-1,35%	125	5.433,13
14.01.59	43,49	-1,29%	125	5.436,25
13.48.02	43,55	-1,16%	105	4.572,75
13.48.01	43,55	-1,16%	20	871,00
13.38.24	43,595	-1,06%	125	5.449,38
13.27.18	43,63	-0,98%	125	5.453,75
13.03.34	43,645	-0,94%	125	5.455,63
12.52.29	43,725	-0,76%	125	5.465,63
12.13.38	43,80	-0,59%	125	5.475,00
10.50.02	43,835	-0,51%	85	3.725,98
10.50.02	43,835	-0,51%	40	1.753,40
10.49.31	43,795	-0,60%	125	5.474,38
10.42.02	43,79	-0,61%	125	5.473,75
10.38.11	43,74	-0,73%	20	874,80
10.37.20	43,74	-0,73%	125	5.467,50
10.25.45	43,745	-0,71%	125	5.468,13
9.40.08	43,785	-0,62%	125	5.473,13
9.33.40	43,79	-0,61%	125	5.473,75
9.13.26	43,91	-0,34%	125	5.488,75
9.06.57	43,865	-0,44%	125	5.483,13
9.06.23	43,84	-0,50%	125	5.480,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide