Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Core Msci World Ucits Etf Acc

ISIN: IE000BI8OT95 - Mercato: Euronext - ETF Europe

163,94
+1,22%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.02163,94+1,22%1
17.35.02163,94+1,22%8
17.35.02163,94+1,22%18
17.35.02163,94+1,22%24
17.35.02163,94+1,22%245
17.35.02163,94+1,22%262
17.35.02163,94+1,22%568
17.35.02163,94+1,22%1
17.27.37163,58+0,99%674
17.15.11164,01+1,26%12
17.11.22163,90+1,19%64
16.59.31163,89+1,19%5
16.53.54163,74+1,09%25
16.51.41163,64+1,03%5
16.51.41163,64+1,03%8
16.51.41163,64+1,03%7
16.48.50163,72+1,08%454
16.43.49163,90+1,19%891
16.40.16164,07+1,30%9
16.30.50163,92+1,20%20
16.22.54163,89+1,19%2
16.20.46164,09+1,31%30
16.19.15164,21+1,38%12
16.05.37163,97+1,23%891
16.02.51163,97+1,23%149
16.01.00164,04+1,28%262
16.00.46164,00+1,25%4
16.00.36163,95+1,22%33
16.00.26163,80+1,13%15
15.57.37163,77+1,11%18
OraValoreVar.%Volume
15.56.54163,64+1,03%891
15.55.54163,77+1,11%12
15.48.15163,90+1,19%891
15.46.52163,92+1,20%7
15.46.28163,92+1,20%6
15.46.28163,92+1,20%33
15.39.43163,46+0,92%1
15.38.01163,36+0,86%80
15.34.25162,96+0,61%12
15.33.55162,96+0,61%8
15.33.55162,96+0,61%18
15.33.50163,00+0,64%891
15.27.51163,12+0,71%39
15.27.51163,10+0,70%22
15.26.48163,10+0,70%42
15.25.24163,09+0,69%891
15.20.55163,19+0,75%4
15.07.30163,10+0,70%1
15.06.53163,12+0,71%3
15.02.59163,02+0,65%18
15.00.34163,08+0,69%28
15.00.27163,08+0,69%2
14.48.56162,97+0,62%30
14.41.56162,96+0,61%100
14.39.59162,86+0,55%136
14.33.40162,73+0,47%9
14.29.54162,76+0,49%2
14.29.16162,75+0,48%75
14.27.13162,70+0,45%203
14.21.22162,65+0,42%36
OraValoreVar.%Volume
14.13.07162,50+0,33%7
14.01.14162,46+0,30%245
14.01.14162,46+0,30%123
13.56.56162,47+0,31%2
13.50.22162,62+0,40%4
13.34.55162,76+0,49%2
13.28.15162,72+0,46%1
13.25.10162,68+0,44%40
13.24.31162,75+0,48%31
13.20.27162,62+0,40%2
13.15.19162,51+0,33%30
13.03.08163,00+0,64%2
12.54.23163,09+0,69%40
12.50.00163,10+0,70%5
12.46.57163,19+0,75%153
12.46.19163,12+0,71%6
12.37.02163,14+0,72%64
12.30.59163,12+0,71%20
12.21.23163,11+0,70%20
12.20.18163,14+0,72%30
12.16.58163,08+0,69%50
12.16.35163,11+0,70%50
12.12.27163,17+0,74%251
12.07.07163,12+0,71%891
12.04.04163,10+0,70%10
12.03.17163,09+0,69%344
12.01.51163,04+0,66%202
12.01.51163,04+0,66%689
11.52.48162,90+0,57%5
11.51.54162,93+0,59%123
OraValoreVar.%Volume
11.43.44162,85+0,54%10
11.43.12162,84+0,54%455
11.43.12162,85+0,54%123
11.43.12162,86+0,55%22
11.38.58162,74+0,48%5
11.25.48162,70+0,45%6
11.24.41162,71+0,46%42
11.18.02162,55+0,36%26
10.39.28162,11+0,09%39
10.30.34162,08+0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```