Amundi Core Msci World Ucits Etf Acc

ISIN: IE000BI8OT95 - Mercato: Euronext - ETF Europe

139,72

+0,20%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	139,72	+0,20%	26	3.632,72
17.35.25	139,72	+0,20%	26	3.632,72
17.35.18	139,746	+0,22%	641	89.577,19
17.35.18	139,746	+0,22%	359	50.168,81
17.29.56	139,79	+0,25%	205	28.656,95
17.29.56	139,77	+0,24%	26	3.634,02
17.23.29	139,77	+0,24%	22	3.074,94
17.13.39	139,67	+0,16%	7	977,69
17.08.11	139,578	+0,10%	3	418,73
17.02.21	139,62	+0,13%	1.216	169.777,92
17.02.21	139,62	+0,13%	100	13.962,00
16.58.58	139,60	+0,11%	14	1.954,40
16.58.05	139,60	+0,11%	70	9.772,00
16.52.36	139,626	+0,13%	1.991	277.995,37
16.52.36	139,626	+0,13%	100	13.962,60
16.52.10	139,643	+0,15%	2	279,29
16.52.05	139,67	+0,16%	21	2.933,07
16.44.59	139,77	+0,24%	37	5.171,49
16.43.46	139,78	+0,24%	1.516	211.906,48
16.43.46	139,78	+0,24%	100	13.978,00
16.41.00	139,77	+0,24%	1.856	259.413,12
16.41.00	139,77	+0,24%	100	13.977,00
16.28.11	139,621	+0,13%	1.844	257.461,12
16.28.11	139,621	+0,13%	100	13.962,10
16.27.17	139,56	+0,09%	91	12.699,96
16.27.17	139,56	+0,09%	1.532	213.805,92
16.27.17	139,56	+0,09%	100	13.956,00
16.27.04	139,53	+0,06%	13	1.813,89
16.27.04	139,53	+0,06%	100	13.953,00
16.27.04	139,53	+0,06%	1.424	198.690,72

Ora	Valore	Var.%	Volume	Controvalore
16.27.04	139,53	+0,06%	100	13.953,00
16.16.39	139,688	+0,18%	2	279,38
16.14.42	139,62	+0,13%	11	1.535,82
16.14.42	139,63	+0,14%	26	3.630,38
16.13.19	139,60	+0,11%	6	837,60
16.13.18	139,60	+0,11%	9	1.256,40
16.13.18	139,60	+0,11%	9	1.256,40
16.13.18	139,60	+0,11%	9	1.256,40
16.11.21	139,608	+0,12%	90	12.564,72
16.11.21	139,634	+0,14%	26	3.630,48
16.08.01	139,71	+0,19%	7	977,97
16.01.28	139,64	+0,14%	2	279,28
16.01.03	139,65	+0,15%	3	418,95
15.51.50	139,60	+0,11%	8	1.116,80
15.44.42	139,79	+0,25%	143	19.989,97
15.44.07	139,80	+0,26%	8	1.118,40
15.42.20	139,78	+0,24%	26	3.634,28
15.27.11	139,90	+0,33%	8	1.119,20
15.25.49	139,92	+0,34%	260	36.379,20
15.25.49	139,90	+0,33%	26	3.637,40
15.16.41	139,954	+0,37%	8	1.119,63
15.15.00	140,00	+0,40%	1	140,00
15.14.36	139,99	+0,39%	100	13.999,00
15.14.36	139,99	+0,39%	30	4.199,70
15.11.13	139,98	+0,39%	14	1.959,72
14.48.31	139,817	+0,27%	13	1.817,62
14.45.38	139,828	+0,28%	10	1.398,28
14.45.38	139,813	+0,27%	26	3.635,14
14.40.14	139,865	+0,30%	24	3.356,76
14.40.14	139,849	+0,29%	26	3.636,07

Ora	Valore	Var.%	Volume	Controvalore
14.39.59	139,866	+0,31%	44	6.154,10
14.39.59	139,846	+0,29%	26	3.636,00
14.30.26	139,94	+0,36%	26	3.638,44
14.30.20	139,943	+0,36%	26	3.638,52
14.30.19	139,94	+0,36%	26	3.638,44
14.30.19	139,952	+0,37%	26	3.638,75
14.30.19	139,95	+0,37%	26	3.638,70
14.28.22	139,79	+0,25%	39	5.451,81
14.28.22	139,79	+0,25%	26	3.634,54
14.15.20	139,80	+0,26%	4	559,20
14.04.00	139,80	+0,26%	52	7.269,60
14.03.14	139,78	+0,24%	6	838,68
13.57.40	139,80	+0,26%	357	49.908,60
13.48.59	139,85	+0,29%	15	2.097,75
13.27.08	139,759	+0,23%	5	698,80
13.26.55	139,761	+0,23%	28	3.913,31
13.25.46	139,784	+0,25%	26	3.634,38
13.25.46	139,779	+0,24%	26	3.634,25
12.47.18	139,58	+0,10%	10	1.395,80
12.47.18	139,59	+0,11%	26	3.629,34
12.38.37	139,64	+0,14%	6	837,84
12.33.53	139,65	+0,15%	900	125.685,00
12.27.57	139,681	+0,17%	9	1.257,13
12.18.34	139,66	+0,16%	500	69.830,00
12.14.25	139,69	+0,18%	2	279,38
12.08.01	139,65	+0,15%	22	3.072,30
11.36.02	139,66	+0,16%	20	2.793,20
11.27.22	139,792	+0,25%	6	838,75
11.24.56	139,71	+0,19%	30	4.191,30
11.24.56	139,71	+0,19%	161	22.493,31

Ora	Valore	Var.%	Volume	Controvalore
11.24.56	139,73	+0,21%	26	3.632,98
11.07.52	139,72	+0,20%	2	279,44
10.57.40	139,71	+0,19%	3	419,13
10.55.23	139,716	+0,20%	12	1.676,59
10.52.40	139,69	+0,18%	430	60.066,70
10.44.38	139,72	+0,20%	5	698,60
10.42.00	139,73	+0,21%	3	419,19
10.32.45	139,625	+0,13%	40	5.585,00
10.28.07	139,588	+0,11%	29	4.048,05
10.22.05	139,53	+0,06%	1	139,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide