Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Core Nasdaq-100 Swap Ucits Etf Acc

ISIN: LU1829221024 - Mercato: Euronext - ETF Europe

103,34
+0,86%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.02103,34+0,86%99
17.35.02103,34+0,86%338
17.35.02103,34+0,86%63
17.35.02103,34+0,86%10
17.23.57103,17+0,69%5
17.17.18103,42+0,94%20
17.17.18103,41+0,93%34
17.07.43103,07+0,60%10
17.07.10102,98+0,51%1
17.05.45102,97+0,50%4
17.05.32102,86+0,39%5
17.05.22102,95+0,48%1.952
17.03.53103,18+0,70%45
17.03.53103,18+0,70%150
17.02.45103,40+0,92%40
16.59.40103,30+0,82%10
16.57.52103,46+0,98%15
16.56.57103,26+0,78%10
16.56.18103,31+0,83%1
16.53.09103,38+0,90%1
16.51.30103,26+0,78%4
16.51.06103,26+0,78%5
16.46.20103,42+0,94%1.952
16.46.05103,48+1,00%45
16.46.05103,48+1,00%150
16.45.34103,42+0,94%1.952
16.44.33103,45+0,97%45
16.44.33103,45+0,97%150
16.32.15103,69+1,20%10
16.32.12103,76+1,27%1
OraValoreVar.%Volume
16.29.26103,99+1,49%100
16.27.49103,92+1,42%5
16.24.17103,90+1,41%174
16.24.17103,90+1,41%326
16.22.07104,14+1,64%9
16.17.43104,40+1,89%2
16.16.38104,36+1,85%8
16.16.08104,44+1,93%25
16.16.08104,44+1,93%24
16.16.08104,44+1,93%15
16.12.21104,15+1,65%45
16.12.21104,15+1,65%150
16.10.57104,09+1,59%9
16.09.53104,21+1,71%5
16.08.38104,18+1,68%42
16.08.38104,18+1,68%150
16.08.01104,10+1,60%200
16.07.49104,14+1,64%3
16.05.51104,04+1,54%10
16.05.29104,09+1,59%5
16.02.51104,04+1,54%39
15.58.40103,69+1,20%11
15.50.48103,64+1,15%3
15.50.23103,79+1,30%25
15.49.04103,83+1,34%15
15.45.49103,66+1,17%2.974
15.45.49103,66+1,17%326
15.45.24103,75+1,26%45
15.45.24103,75+1,26%150
15.45.24103,75+1,26%2.200
OraValoreVar.%Volume
15.43.43103,64+1,15%50
15.40.09103,23+0,75%19
15.39.52103,12+0,64%45
15.39.52103,12+0,64%150
15.39.31103,01+0,54%10
15.39.27103,00+0,53%70
15.39.26102,99+0,52%5
15.39.26102,99+0,52%243
15.36.23102,55+0,09%3
15.36.01102,48+0,02%45
15.36.01102,48+0,02%150
15.35.57102,54+0,08%100
15.35.08102,46INV.2.200
15.34.42102,30-0,16%11
15.33.55102,33-0,13%49
15.33.27102,38-0,08%35
15.32.38102,59+0,13%20
15.32.34102,60+0,14%20
15.28.00102,35-0,11%35
15.27.48102,42-0,04%23
15.25.58102,40-0,06%10
15.25.05102,43-0,03%10
15.24.53102,49+0,03%60
15.24.21102,50+0,04%10
15.17.58102,35-0,11%20
15.13.56102,33-0,13%10
15.12.50102,20-0,25%49
15.06.04102,35-0,11%45
15.06.04102,35-0,11%150
15.05.50102,35-0,11%12
OraValoreVar.%Volume
15.00.15102,24-0,21%45
15.00.15102,24-0,21%150
14.57.44102,28-0,18%300
14.49.22102,22-0,23%8
14.48.30102,24-0,21%5
14.45.50102,31-0,15%292
14.45.18102,35-0,11%5
14.38.52102,31-0,15%30
14.38.22102,26-0,20%2.200
14.37.34102,30-0,16%3

(*) I dati sono limitati agli ultimi 100 contratti.

```